Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1880 1896 1864 1876 0 -3.09(-0.16%)
Oct 30, 2013 1888 1900 1865 1879 0 -6.64(-0.35%)
Oct 29, 2013 1871 1891 1862 1886 0 +19.12(+1.02%)
Oct 28, 2013 1860 1874 1849 1866 0 +5.14(+0.28%)
Oct 25, 2013 1854 1872 1843 1861 0 +14.85(+0.80%)
Oct 24, 2013 1848 1865 1824 1846 0 -5.94(-0.32%)
Oct 23, 2013 1877 1880 1842 1852 0 -43.05(-2.27%)
Oct 22, 2013 1885 1914 1875 1895 0 +14.24(+0.76%)
Oct 21, 2013 1894 1911 1870 1881 0 -18.98(-1.00%)
Oct 18, 2013 1888 1920 1880 1900 0 +46.07(+2.48%)
Oct 17, 2013 1854 1864 1835 1854 0 -1.07(-0.06%)
Oct 16, 2013 1835 1862 1830 1855 0 +29.48(+1.61%)
Oct 15, 2013 1827 1840 1808 1826 0 -11.16(-0.61%)
Oct 14, 2013 1803 1840 1797 1837 0 +20.41(+1.12%)
Oct 11, 2013 1794 1825 1784 1816 0 +14.67(+0.81%)
Oct 10, 2013 1776 1804 1772 1802 0 +44.14(+2.51%)
Oct 09, 2013 1772 1777 1743 1758 0 -13.66(-0.77%)
Oct 08, 2013 1793 1803 1768 1771 0 -20.18(-1.13%)
Oct 07, 2013 1791 1810 1782 1792 0 -14.04(-0.78%)
Oct 04, 2013 1789 1816 1778 1806 0 +17.54(+0.98%)
Oct 03, 2013 1798 1805 1776 1788 0 -13.38(-0.74%)
Oct 02, 2013 1782 1805 1774 1801 0 +13.92(+0.78%)
Oct 01, 2013 1765 1797 1762 1787 0 +13.22(+0.75%)
Sep 27, 2013 1768 1782 1760 1774 0 -5.53(-0.31%)
Sep 26, 2013 1782 1792 1771 1780 0 +1.39(+0.08%)
Sep 25, 2013 1772 1793 1766 1778 0 +9.41(+0.53%)
Sep 24, 2013 1765 1785 1745 1769 0 +10.86(+0.62%)
Sep 23, 2013 1766 1779 1753 1758 0 -14.86(-0.84%)
Sep 20, 2013 1799 1805 1769 1773 0 -21.74(-1.21%)
Sep 19, 2013 1797 1811 1787 1795 0 -1.03(-0.06%)
Sep 18, 2013 1778 1807 1760 1796 0 +17.91(+1.01%)
Sep 17, 2013 1767 1788 1759 1778 0 +11.02(+0.62%)
Sep 16, 2013 1774 1779 1758 1767 0 +8.74(+0.50%)
Sep 13, 2013 1755 1766 1742 1758 0 +4.48(+0.26%)
Sep 12, 2013 1761 1769 1742 1754 0 -19.74(-1.11%)
Sep 11, 2013 1765 1777 1752 1773 0 +2.63(+0.15%)
Sep 10, 2013 1766 1778 1750 1771 0 +6.76(+0.38%)
Sep 09, 2013 1739 1772 1737 1764 0 +26.14(+1.50%)
Sep 06, 2013 1738 1757 1716 1738 0 +9.03(+0.52%)
Sep 05, 2013 1710 1740 1706 1729 0 +24.58(+1.44%)
Sep 04, 2013 1687 1716 1680 1704 0 +17.47(+1.04%)
Sep 03, 2013 1682 1700 1671 1687 0 +22.47(+1.35%)
Aug 30, 2013 1664 1664 1664 0 -13.48(-0.80%)
Aug 29, 2013 1695 1700 1672 1678 0 -17.71(-1.04%)
Aug 28, 2013 1669 1708 1665 1695 0 +28.57(+1.71%)
Aug 27, 2013 1665 1688 1657 1667 0 -14.79(-0.88%)
Aug 26, 2013 1684 1700 1675 1682 0 +0.69(+0.04%)
Aug 23, 2013 1677 1693 1659 1681 0 +6.16(+0.37%)
Aug 22, 2013 1648 1684 1643 1675 0 +36.84(+2.25%)
Aug 21, 2013 1646 1658 1635 1638 0 -13.73(-0.83%)
Aug 20, 2013 1639 1663 1632 1652 0 +11.96(+0.73%)
Aug 19, 2013 1656 1667 1636 1640 0 -24.17(-1.45%)
Aug 16, 2013 1665 1675 1655 1664 0 -3.41(-0.20%)
Aug 15, 2013 1661 1676 1654 1667 0 -5.04(-0.30%)
Aug 14, 2013 1676 1686 1667 1672 0 -2.17(-0.13%)
Aug 13, 2013 1658 1684 1651 1675 0 +22.49(+1.36%)
Aug 12, 2013 1644 1662 1638 1652 0 -2.22(-0.13%)
Aug 09, 2013 1661 1672 1643 1654 0 -8.92(-0.54%)
Aug 08, 2013 1661 1677 1654 1663 0 +10.43(+0.63%)
Aug 07, 2013 1655 1664 1636 1653 0 -10.90(-0.66%)
Aug 06, 2013 1676 1684 1656 1664 0 -16.00(-0.95%)
Aug 05, 2013 1684 1689 1667 1680 0 -6.31(-0.37%)
Aug 02, 2013 1686 1697 1670 1686 0 -0.85(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.