Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.24	28.35	28.01	28.12	313,812	+0.02(+0.05%)
Feb 27, 2013	27.63	28.21	27.63	28.11	349,485	+0.49(+1.77%)
Feb 26, 2013	27.57	27.81	27.34	27.62	280,969	+0.21(+0.78%)
Feb 25, 2013	28.54	28.60	27.40	27.40	344,369	-0.97(-3.43%)
Feb 22, 2013	28.06	28.70	27.90	28.38	470,371	+0.59(+2.13%)
Feb 21, 2013	28.48	28.59	27.48	27.78	648,714	-0.81(-2.85%)
Feb 20, 2013	29.36	29.43	28.60	28.60	696,619	-0.83(-2.82%)
Feb 19, 2013	29.39	29.58	29.28	29.43	514,427	-0.02(-0.05%)
Feb 15, 2013	29.30	29.66	29.30	29.44	572,565	+0.11(+0.36%)
Feb 14, 2013	29.05	29.39	28.90	29.33	425,220	+0.01(+0.03%)
Feb 13, 2013	29.11	29.33	29.05	29.33	649,936	+0.34(+1.18%)
Feb 12, 2013	28.39	29.04	28.27	28.98	624,569	+0.64(+2.25%)
Feb 11, 2013	28.34	28.37	27.97	28.35	514,066	-0.11(-0.37%)
Feb 08, 2013	28.32	28.61	28.10	28.45	314,045	+0.24(+0.84%)
Feb 07, 2013	28.32	28.48	27.87	28.22	448,308	-0.09(-0.32%)
Feb 06, 2013	28.25	28.52	28.03	28.31	779,536	+0.43(+1.55%)
Feb 04, 2013	28.30	28.49	27.78	27.87	583,806	-0.65(-2.27%)
Feb 01, 2013	28.74	28.90	27.77	28.52	1,052,109	+0.06(+0.21%)
Jan 31, 2013	31.68	31.68	28.44	28.46	3,203,910	-4.20(-12.87%)
Jan 30, 2013	32.94	33.16	32.57	32.66	384,011	-0.20(-0.60%)
Jan 29, 2013	33.21	33.25	32.65	32.86	364,118	-0.22(-0.67%)
Jan 28, 2013	33.33	33.48	33.03	33.08	383,206	-0.32(-0.96%)
Jan 25, 2013	32.85	33.58	32.83	33.40	520,135	+0.71(+2.19%)
Jan 24, 2013	32.57	32.89	32.37	32.69	377,418	+0.22(+0.68%)
Jan 23, 2013	32.38	32.63	32.25	32.47	321,805	+0.08(+0.26%)
Jan 22, 2013	32.39	32.65	32.33	32.38	500,325	+0.03(+0.09%)
Jan 18, 2013	32.32	32.37	31.97	32.35	203,995	+0.08(+0.24%)
Jan 17, 2013	32.44	32.51	32.06	32.28	614,038	+0.08(+0.26%)
Jan 16, 2013	32.60	32.60	32.16	32.19	330,624	-0.44(-1.35%)
Jan 15, 2013	32.66	32.75	32.48	32.63	285,026	-0.03(-0.09%)
Jan 14, 2013	32.63	32.96	32.58	32.66	398,065	+0.04(+0.12%)
Jan 11, 2013	32.37	32.86	32.21	32.63	1,092,442	+0.30(+0.92%)
Jan 10, 2013	31.78	32.47	31.27	32.33	502,330	+0.71(+2.24%)
Jan 09, 2013	31.47	31.67	31.27	31.62	280,312	+0.30(+0.95%)
Jan 08, 2013	31.25	31.40	30.89	31.33	260,641	+0.08(+0.24%)
Jan 07, 2013	30.95	31.27	30.92	31.25	292,929	+0.13(+0.42%)
Jan 04, 2013	31.03	31.19	30.92	31.12	357,338	+0.13(+0.42%)
Jan 03, 2013	31.12	31.22	30.82	30.99	290,572	-0.08(-0.27%)
Jan 02, 2013	31.16	31.19	30.89	31.08	330,121	+0.84(+2.77%)
Dec 31, 2012	29.52	30.32	29.52	30.24	297,483	+0.62(+2.08%)
Dec 28, 2012	29.87	30.10	29.62	29.62	134,471	-0.52(-1.72%)
Dec 27, 2012	30.13	30.25	29.36	30.14	309,731	+0.05(+0.18%)
Dec 26, 2012	30.24	30.26	29.89	30.09	181,996	-0.05(-0.18%)
Dec 24, 2012	30.32	30.32	29.99	30.14	111,983	+0.00(+0.00%)
Dec 21, 2012	29.82	30.22	29.70	30.14	666,353	-0.24(-0.80%)
Dec 20, 2012	30.35	30.43	29.99	30.38	312,071	+0.10(+0.33%)
Dec 19, 2012	30.41	31.14	30.27	30.28	681,024	-0.26(-0.85%)
Dec 18, 2012	29.58	30.69	29.47	30.54	913,925	+1.04(+3.53%)
Dec 17, 2012	29.44	29.60	29.27	29.50	209,794	+0.21(+0.73%)
Dec 14, 2012	29.13	29.49	28.89	29.29	181,087	+0.21(+0.71%)
Dec 13, 2012	29.52	29.62	28.94	29.08	383,721	-0.51(-1.72%)
Dec 12, 2012	29.88	29.92	29.45	29.59	148,879	-0.14(-0.46%)
Dec 11, 2012	29.68	29.84	29.55	29.73	326,927	+0.17(+0.57%)
Dec 10, 2012	28.91	29.60	28.86	29.56	304,882	+0.60(+2.07%)
Dec 07, 2012	28.88	29.02	28.65	28.96	159,049	+0.19(+0.66%)
Dec 06, 2012	28.79	28.98	28.60	28.77	255,633	-0.08(-0.29%)
Dec 05, 2012	28.21	28.93	27.81	28.86	420,764	+0.71(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.