Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.85	33.43	32.75	33.26	336,399	+0.14(+0.42%)
Sep 27, 2013	33.13	33.27	32.95	33.12	261,020	-0.12(-0.35%)
Sep 26, 2013	33.06	33.27	32.97	33.24	206,842	+0.30(+0.90%)
Sep 25, 2013	32.94	32.98	32.67	32.94	436,087	+0.07(+0.21%)
Sep 24, 2013	32.83	33.31	32.66	32.87	426,152	+0.10(+0.31%)
Sep 23, 2013	32.91	33.02	32.50	32.77	607,490	-0.14(-0.43%)
Sep 20, 2013	33.62	33.74	32.81	32.91	655,078	-0.55(-1.65%)
Sep 19, 2013	32.96	33.50	32.80	33.46	547,912	+0.65(+1.97%)
Sep 18, 2013	32.71	33.04	32.51	32.81	324,371	+0.07(+0.21%)
Sep 17, 2013	32.74	32.77	32.51	32.74	280,816	-0.01(-0.02%)
Sep 16, 2013	32.59	32.94	32.52	32.75	624,083	+0.36(+1.11%)
Sep 13, 2013	31.93	32.41	31.79	32.39	222,250	+0.62(+1.96%)
Sep 12, 2013	31.89	32.00	31.61	31.77	177,255	-0.16(-0.49%)
Sep 11, 2013	31.78	31.97	31.58	31.93	192,754	+0.08(+0.24%)
Sep 10, 2013	31.80	32.12	31.71	31.85	404,768	+0.29(+0.91%)
Sep 09, 2013	31.33	31.61	31.20	31.56	308,939	+0.17(+0.55%)
Sep 06, 2013	31.23	31.74	30.84	31.39	247,831	+0.26(+0.85%)
Sep 05, 2013	30.91	31.39	30.91	31.12	269,781	+0.18(+0.58%)
Sep 04, 2013	30.89	31.47	30.70	30.95	407,726	+0.04(+0.13%)
Sep 03, 2013	31.52	31.84	30.48	30.91	717,711	-0.23(-0.75%)
Aug 30, 2013	31.34	31.52	30.95	31.14	292,202	-0.19(-0.60%)
Aug 29, 2013	30.98	31.53	30.98	31.33	125,544	+0.29(+0.93%)
Aug 28, 2013	31.03	31.30	30.90	31.04	282,684	+0.01(+0.03%)
Aug 27, 2013	31.64	31.78	30.88	31.03	208,574	-0.95(-2.98%)
Aug 26, 2013	31.98	32.27	31.79	31.98	228,425	+0.09(+0.27%)
Aug 23, 2013	31.77	32.05	31.51	31.90	171,729	+0.20(+0.64%)
Aug 22, 2013	31.05	31.84	30.84	31.70	206,710	+0.77(+2.48%)
Aug 21, 2013	31.20	31.43	30.85	30.93	294,936	-0.30(-0.97%)
Aug 20, 2013	31.06	31.38	30.98	31.23	245,313	+0.24(+0.78%)
Aug 19, 2013	31.03	31.50	30.95	30.99	328,165	-0.19(-0.62%)
Aug 16, 2013	31.15	31.37	31.04	31.19	294,078	-0.05(-0.15%)
Aug 15, 2013	31.19	31.52	31.16	31.23	333,993	-0.28(-0.89%)
Aug 14, 2013	31.05	31.55	31.02	31.51	215,913	+0.47(+1.52%)
Aug 13, 2013	30.88	31.06	30.76	31.04	174,633	+0.09(+0.28%)
Aug 12, 2013	30.86	31.15	30.80	30.95	272,992	-0.15(-0.50%)
Aug 09, 2013	30.64	31.25	30.48	31.11	328,155	+0.31(+1.01%)
Aug 08, 2013	30.76	30.97	30.43	30.80	95,169	+0.26(+0.86%)
Aug 07, 2013	30.33	30.66	30.31	30.54	206,601	-0.02(-0.05%)
Aug 06, 2013	30.51	30.67	30.22	30.55	193,084	-0.09(-0.28%)
Aug 05, 2013	30.64	30.81	30.26	30.64	318,890	-0.12(-0.40%)
Aug 02, 2013	31.07	31.16	30.53	30.76	306,183	-0.37(-1.19%)
Aug 01, 2013	31.38	31.95	30.32	31.13	1,240,700	-0.65(-2.05%)
Jul 31, 2013	32.10	32.21	31.72	31.78	388,424	-0.15(-0.49%)
Jul 30, 2013	31.01	31.98	30.91	31.94	432,730	+1.02(+3.31%)
Jul 29, 2013	30.82	31.06	30.59	30.92	243,194	+0.05(+0.18%)
Jul 26, 2013	30.78	31.18	30.56	30.86	143,081	-0.12(-0.40%)
Jul 25, 2013	30.88	31.09	30.33	30.98	477,454	-0.09(-0.30%)
Jul 24, 2013	31.64	31.68	31.02	31.08	235,644	-0.49(-1.55%)
Jul 23, 2013	31.23	31.75	31.23	31.57	285,350	+0.52(+1.67%)
Jul 22, 2013	31.09	31.23	30.86	31.05	220,196	+0.15(+0.48%)
Jul 19, 2013	31.02	31.11	30.74	30.90	316,330	-0.21(-0.67%)
Jul 18, 2013	30.23	31.32	30.23	31.11	441,565	+0.79(+2.61%)
Jul 17, 2013	30.50	30.71	30.28	30.32	238,740	+0.04(+0.13%)
Jul 16, 2013	30.43	30.80	30.23	30.28	523,864	-0.05(-0.15%)
Jul 15, 2013	30.84	30.95	30.30	30.33	373,094	-0.51(-1.66%)
Jul 12, 2013	31.20	31.24	30.81	30.84	321,206	-0.40(-1.29%)
Jul 11, 2013	31.60	31.84	31.12	31.24	216,386	+0.18(+0.57%)
Jul 10, 2013	30.69	31.29	30.69	31.06	285,169	+0.37(+1.21%)
Jul 09, 2013	29.46	30.95	29.20	30.69	293,646	+1.50(+5.12%)
Jul 08, 2013	29.38	29.44	29.16	29.20	352,020	-0.09(-0.32%)
Jul 05, 2013	29.40	29.57	29.02	29.29	253,922	+0.15(+0.51%)
Jul 03, 2013	29.03	29.29	28.81	29.14	358,495	-0.15(-0.50%)
Jul 02, 2013	29.58	30.18	29.20	29.29	496,893	-0.43(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.