Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1667 1674 1590 1626 0 -148.35(-8.36%)
Nov 26, 2014 1774 1774 1774 1774 0 -39.42(-2.17%)
Nov 25, 2014 1875 1880 1809 1814 0 -52.64(-2.82%)
Nov 24, 2014 1877 1891 1855 1866 0 -6.39(-0.34%)
Nov 21, 2014 1871 1890 1848 1873 0 +37.23(+2.03%)
Nov 20, 2014 1811 1842 1804 1836 0 +26.36(+1.46%)
Nov 19, 2014 1814 1826 1787 1809 0 -5.60(-0.31%)
Nov 18, 2014 1843 1853 1808 1815 0 -10.91(-0.60%)
Nov 17, 2014 1825 1859 1810 1826 0 -12.83(-0.70%)
Nov 14, 2014 1857 1870 1808 1838 0 +17.41(+0.96%)
Nov 13, 2014 1819 1885 1749 1821 0 -10.56(-0.58%)
Nov 12, 2014 1832 1870 1821 1832 0 -14.05(-0.76%)
Nov 11, 2014 1847 1854 1812 1846 0 +2.32(+0.13%)
Nov 10, 2014 1875 1895 1835 1843 0 -12.21(-0.66%)
Nov 07, 2014 1830 1880 1827 1856 0 +29.47(+1.61%)
Nov 06, 2014 1791 1829 1770 1826 0 +15.94(+0.88%)
Nov 05, 2014 1777 1824 1764 1810 0 +45.07(+2.55%)
Nov 04, 2014 1800 1803 1745 1765 0 -58.92(-3.23%)
Nov 03, 2014 1860 1881 1816 1824 0 -40.84(-2.19%)
Oct 31, 2014 1828 1869 1810 1865 0 +29.12(+1.59%)
Oct 30, 2014 1827 1851 1802 1836 0 +6.59(+0.36%)
Oct 28, 2014 1791 1835 1776 1829 0 +51.89(+2.92%)
Oct 27, 2014 1814 1851 1758 1777 0 -73.27(-3.96%)
Oct 24, 2014 1864 1868 1823 1851 0 -12.96(-0.70%)
Oct 23, 2014 1849 1885 1829 1863 0 +4.45(+0.24%)
Oct 21, 2014 1831 1862 1815 1859 0 +63.42(+3.53%)
Oct 20, 2014 1792 1807 1769 1796 0 +12.64(+0.71%)
Oct 17, 2014 1836 1867 1764 1783 0 +34.37(+1.97%)
Oct 16, 2014 1668 1768 1655 1749 0 +22.75(+1.32%)
Oct 15, 2014 1688 1740 1655 1726 0 +21.54(+1.26%)
Oct 14, 2014 1737 1769 1686 1704 0 -26.42(-1.53%)
Oct 13, 2014 1792 1820 1725 1731 0 -66.11(-3.68%)
Oct 10, 2014 1835 1844 1791 1797 0 -46.95(-2.55%)
Oct 09, 2014 1910 1912 1835 1844 0 -78.02(-4.06%)
Oct 08, 2014 1910 1927 1856 1922 0 +0.77(+0.04%)
Oct 07, 2014 1920 1962 1910 1921 0 -7.79(-0.40%)
Oct 06, 2014 1931 1958 1912 1929 0 +4.46(+0.23%)
Oct 03, 2014 1940 1944 1901 1924 0 -4.39(-0.23%)
Oct 02, 2014 1941 1948 1894 1929 0 -23.99(-1.23%)
Oct 01, 2014 2003 2021 1942 1953 0 -52.95(-2.64%)
Sep 30, 2014 2038 2057 1993 2006 0 -32.44(-1.59%)
Sep 29, 2014 2019 2045 2005 2038 0 -5.94(-0.29%)
Sep 26, 2014 2006 2051 1995 2044 0 +41.86(+2.09%)
Sep 25, 2014 2041 2044 1990 2002 0 -60.44(-2.93%)
Sep 19, 2014 2083 2094 2057 2063 0 -15.02(-0.72%)
Sep 18, 2014 2078 2092 2060 2078 0 +9.53(+0.46%)
Sep 17, 2014 2106 2112 2060 2068 0 -28.58(-1.36%)
Sep 16, 2014 2060 2115 2056 2097 0 +30.35(+1.47%)
Sep 15, 2014 2051 2077 2039 2066 0 +11.99(+0.58%)
Sep 12, 2014 2084 2089 2049 2054 0 -41.09(-1.96%)
Sep 11, 2014 2067 2103 2060 2095 0 +10.52(+0.50%)
Sep 10, 2014 2075 2089 2051 2085 0 +10.21(+0.49%)
Sep 09, 2014 2085 2104 2060 2075 0 -9.14(-0.44%)
Sep 08, 2014 2110 2113 2069 2084 0 -39.88(-1.88%)
Sep 05, 2014 2108 2128 2085 2124 0 +19.18(+0.91%)
Sep 04, 2014 2157 2161 2093 2105 0 -48.04(-2.23%)
Sep 03, 2014 2154 2180 2144 2153 0 +3.34(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.