Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.73	67.88	66.53	67.63	690,674	+1.44(+2.18%)
Mar 28, 2014	66.63	66.96	65.82	66.19	549,900	-0.25(-0.38%)
Mar 27, 2014	65.57	66.57	65.36	66.44	1,073,426	+0.62(+0.94%)
Mar 26, 2014	66.96	66.96	65.18	65.82	1,066,535	-0.60(-0.90%)
Mar 25, 2014	66.74	67.23	66.06	66.42	601,025	-0.20(-0.30%)
Mar 24, 2014	67.19	67.65	66.05	66.62	1,071,574	-0.24(-0.36%)
Mar 21, 2014	67.83	68.05	66.74	66.86	1,572,389	-0.97(-1.43%)
Mar 20, 2014	68.24	68.49	67.60	67.83	978,193	-0.43(-0.63%)
Mar 19, 2014	68.65	68.68	67.22	68.26	1,210,584	-0.69(-1.00%)
Mar 18, 2014	68.79	69.24	68.47	68.95	1,418,698	-0.07(-0.10%)
Mar 17, 2014	67.47	69.24	67.47	69.02	1,183,020	+1.70(+2.53%)
Mar 14, 2014	66.57	67.57	66.39	67.32	1,475,674	+0.93(+1.40%)
Mar 13, 2014	67.93	67.93	66.18	66.39	1,450,724	-1.33(-1.96%)
Mar 12, 2014	67.26	67.95	66.92	67.72	1,033,541	+0.01(+0.01%)
Mar 11, 2014	68.41	68.45	67.56	67.71	678,490	-0.44(-0.65%)
Mar 10, 2014	69.13	69.23	67.63	68.15	637,155	-0.91(-1.32%)
Mar 07, 2014	69.92	69.92	68.75	69.06	592,247	-0.18(-0.26%)
Mar 06, 2014	68.89	69.74	68.64	69.24	692,178	+0.39(+0.57%)
Mar 05, 2014	68.73	68.93	68.30	68.85	639,657	+0.32(+0.47%)
Mar 04, 2014	67.83	68.55	67.59	68.53	579,006	+1.28(+1.90%)
Mar 03, 2014	66.87	67.29	66.46	67.25	655,126	-0.17(-0.25%)
Feb 28, 2014	68.34	68.34	67.00	67.42	1,131,443	-0.66(-0.97%)
Feb 27, 2014	67.92	68.14	67.45	68.08	895,769	+0.41(+0.61%)
Feb 26, 2014	67.07	68.04	66.87	67.67	1,110,055	+0.69(+1.03%)
Feb 25, 2014	66.72	67.13	66.51	66.98	1,002,450	+0.10(+0.15%)
Feb 24, 2014	67.63	67.69	66.87	66.88	926,721	-0.52(-0.77%)
Feb 21, 2014	68.14	68.14	67.30	67.40	880,101	-0.14(-0.21%)
Feb 20, 2014	67.25	67.58	66.92	67.54	894,741	+0.67(+1.00%)
Feb 19, 2014	66.55	67.14	66.18	66.87	1,125,563	+0.46(+0.69%)
Feb 18, 2014	66.82	66.95	66.11	66.41	1,023,841	-0.54(-0.81%)
Feb 14, 2014	65.38	66.95	66.95	66.95	1,481,300	+1.24(+1.89%)
Feb 13, 2014	64.70	65.81	64.55	65.71	1,109,766	+0.53(+0.81%)
Feb 12, 2014	64.92	65.65	64.79	65.18	767,948	+0.17(+0.26%)
Feb 11, 2014	64.78	65.45	64.21	65.01	988,875	+0.53(+0.82%)
Feb 10, 2014	64.97	65.00	64.35	64.48	994,810	-0.34(-0.52%)
Feb 07, 2014	64.39	65.04	64.07	64.82	1,240,654	+0.60(+0.93%)
Feb 06, 2014	64.56	64.97	63.56	64.22	1,557,889	+0.24(+0.38%)
Feb 05, 2014	63.07	64.23	62.63	63.98	2,073,856	+0.82(+1.30%)
Feb 04, 2014	63.66	64.33	63.07	63.16	1,584,556	-0.27(-0.43%)
Feb 03, 2014	64.72	65.49	62.31	63.43	2,599,579	-2.00(-3.06%)
Jan 31, 2014	66.83	66.92	65.18	65.43	1,923,597	-1.64(-2.45%)
Jan 30, 2014	66.52	68.89	66.34	67.07	1,913,277	+1.21(+1.84%)
Jan 29, 2014	65.99	66.48	65.52	65.86	1,600,703	-0.07(-0.11%)
Jan 28, 2014	65.01	67.25	64.50	65.93	2,092,950	+2.39(+3.76%)
Jan 27, 2014	64.79	64.79	63.11	63.54	1,992,739	-1.15(-1.78%)
Jan 24, 2014	65.06	65.26	64.30	64.69	1,812,722	-0.64(-0.98%)
Jan 23, 2014	64.46	65.36	64.16	65.33	1,287,267	+0.51(+0.79%)
Jan 22, 2014	64.41	64.86	64.41	64.82	1,367,068	+0.31(+0.48%)
Jan 21, 2014	65.01	65.15	64.21	64.51	917,570	+0.00(+0.00%)
Jan 17, 2014	64.78	64.51	64.51	64.51	1,084,400	-0.46(-0.71%)
Jan 16, 2014	65.21	65.28	64.71	64.97	853,025	-0.26(-0.40%)
Jan 15, 2014	65.11	65.50	65.11	65.23	875,073	+0.12(+0.18%)
Jan 14, 2014	63.65	65.11	63.32	65.11	1,148,658	+1.81(+2.86%)
Jan 13, 2014	64.94	64.99	63.04	63.30	1,209,748	-1.74(-2.68%)
Jan 10, 2014	64.95	65.05	64.17	65.04	781,679	+0.34(+0.53%)
Jan 09, 2014	64.99	65.20	64.31	64.70	1,029,889	+0.13(+0.20%)
Jan 08, 2014	64.07	64.58	63.69	64.57	948,812	+0.63(+0.99%)
Jan 07, 2014	63.28	64.12	63.04	63.94	858,079	+0.02(+0.03%)
Jan 06, 2014	64.53	64.85	63.85	63.92	637,338	-0.37(-0.58%)
Jan 03, 2014	64.65	64.70	63.89	64.29	849,843	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.