Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3310 3310 3310 0 -17.88(-0.54%)
Aug 28, 2014 3304 3349 3298 3328 0 -21.87(-0.65%)
Aug 27, 2014 3349 3390 3333 3350 0 -32.50(-0.96%)
Aug 26, 2014 3340 3417 3366 3383 0 +16.88(+0.50%)
Aug 25, 2014 3355 3407 3346 3366 0 -14.78(-0.44%)
Aug 22, 2014 3313 3406 3332 3380 0 +34.45(+1.03%)
Aug 21, 2014 3300 3369 3313 3346 0 +2.66(+0.08%)
Aug 20, 2014 3259 3352 3274 3343 0 +40.75(+1.23%)
Aug 19, 2014 3311 3393 3256 3303 0 +45.88(+1.41%)
Aug 18, 2014 3194 3278 3216 3257 0 +50.26(+1.57%)
Aug 15, 2014 3209 3246 3154 3206 0 -17.49(-0.54%)
Aug 14, 2014 3164 3249 3188 3224 0 +44.48(+1.40%)
Aug 13, 2014 3164 3212 3153 3179 0 -14.39(-0.45%)
Aug 12, 2014 3162 3222 3170 3194 0 -12.81(-0.40%)
Aug 11, 2014 3138 3222 3155 3207 0 +51.98(+1.65%)
Aug 08, 2014 3094 3187 3101 3155 0 -28.68(-0.90%)
Aug 07, 2014 3198 3245 3174 3183 0 -31.27(-0.97%)
Aug 06, 2014 3151 3232 3169 3215 0 +19.68(+0.62%)
Aug 05, 2014 3147 3224 3164 3195 0 +0.24(+0.01%)
Aug 04, 2014 3148 3202 3143 3195 0 +28.68(+0.91%)
Aug 01, 2014 3174 3223 3145 3166 0 -38.84(-1.21%)
Jul 31, 2014 3244 3268 3175 3205 0 +9.39(+0.29%)
Jul 23, 2014 3200 3247 3168 3195 0 -44.51(-1.37%)
Jul 22, 2014 3232 3279 3224 3240 0 -15.83(-0.49%)
Jul 21, 2014 3240 3283 3232 3256 0 -33.51(-1.02%)
Jul 18, 2014 3201 3298 3231 3289 0 +57.70(+1.79%)
Jul 17, 2014 3214 3261 3211 3232 0 -25.14(-0.77%)
Jul 16, 2014 3269 3320 3222 3257 0 -48.52(-1.47%)
Jul 15, 2014 3283 3347 3279 3305 0 -10.09(-0.30%)
Jul 14, 2014 3345 3383 3303 3315 0 -41.66(-1.24%)
Jul 11, 2014 3377 3416 3346 3357 0 -63.67(-1.86%)
Jul 10, 2014 3407 3452 3389 3421 0 -58.14(-1.67%)
Jul 09, 2014 3431 3504 3451 3479 0 +9.33(+0.27%)
Jul 08, 2014 3463 3508 3454 3470 0 -40.87(-1.16%)
Jul 07, 2014 3495 3540 3489 3510 0 -21.95(-0.62%)
Jul 03, 2014 3532 3532 3532 0 +48.10(+1.38%)
Jul 02, 2014 3453 3523 3468 3484 0 -7.08(-0.20%)
Jul 01, 2014 3456 3527 3457 3491 0 +15.48(+0.45%)
Jun 30, 2014 3408 3491 3419 3476 0 +33.57(+0.98%)
Jun 27, 2014 3354 3455 3394 3442 0 +35.95(+1.06%)
Jun 26, 2014 3348 3427 3354 3406 0 +16.36(+0.48%)
Jun 25, 2014 3290 3399 3326 3390 0 +53.14(+1.59%)
Jun 24, 2014 3316 3381 3313 3337 0 -15.20(-0.45%)
Jun 23, 2014 3277 3358 3299 3352 0 +49.62(+1.50%)
Jun 20, 2014 3330 3365 3292 3302 0 -60.32(-1.79%)
Jun 19, 2014 3356 3411 3349 3363 0 -12.47(-0.37%)
Jun 18, 2014 3360 3403 3357 3375 0 -15.03(-0.44%)
Jun 17, 2014 3318 3407 3342 3390 0 +32.10(+0.96%)
Jun 16, 2014 3329 3397 3339 3358 0 +13.16(+0.39%)
Jun 13, 2014 3333 3370 3305 3345 0 -10.59(-0.32%)
Jun 12, 2014 3359 3397 3335 3356 0 -39.91(-1.18%)
Jun 11, 2014 3361 3411 3366 3395 0 +1.71(+0.05%)
Jun 10, 2014 3374 3416 3375 3394 0 -26.11(-0.76%)
Jun 06, 2014 3419 3448 3392 3420 0 +10.46(+0.31%)
Jun 05, 2014 3393 3441 3366 3409 0 +25.82(+0.76%)
Jun 04, 2014 3369 3400 3348 3384 0 +3.09(+0.09%)
Jun 03, 2014 3335 3392 3346 3380 0 +5.19(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.