Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	79.12	78.57	78.57	78.57	434,500	-0.54(-0.68%)
Dec 30, 2014	79.63	79.99	78.79	79.11	357,929	-0.50(-0.63%)
Dec 29, 2014	79.42	80.00	79.36	79.61	527,082	-0.45(-0.56%)
Dec 26, 2014	80.46	80.61	80.01	80.06	319,979	-0.38(-0.47%)
Dec 24, 2014	80.29	80.44	80.44	80.44	333,800	+0.51(+0.64%)
Dec 23, 2014	79.80	80.23	79.23	79.93	1,052,826	+0.13(+0.16%)
Dec 22, 2014	78.46	80.11	78.44	79.80	2,142,893	+1.47(+1.88%)
Dec 19, 2014	78.18	79.04	77.81	78.33	1,818,672	+0.04(+0.05%)
Dec 18, 2014	78.27	78.41	77.77	78.29	1,268,832	+1.18(+1.53%)
Dec 17, 2014	76.63	77.67	75.67	77.11	1,953,367	+1.74(+2.31%)
Dec 16, 2014	76.67	76.77	75.32	75.37	1,192,273	-1.22(-1.59%)
Dec 15, 2014	76.80	77.34	75.81	76.59	1,078,293	-0.09(-0.12%)
Dec 12, 2014	76.82	77.72	76.52	76.68	692,187	-1.06(-1.37%)
Dec 11, 2014	77.45	78.78	77.32	77.75	957,602	+0.51(+0.65%)
Dec 10, 2014	77.48	78.53	77.19	77.24	1,225,601	-0.23(-0.30%)
Dec 09, 2014	76.84	77.95	76.78	77.47	1,069,185	-0.07(-0.09%)
Dec 08, 2014	77.43	77.99	76.97	77.54	887,732	+0.13(+0.17%)
Dec 05, 2014	77.28	77.81	76.86	77.41	883,607	+0.48(+0.62%)
Dec 04, 2014	76.59	77.33	76.57	76.93	449,685	+0.07(+0.09%)
Dec 03, 2014	76.88	77.54	75.86	76.86	842,505	+0.24(+0.31%)
Dec 02, 2014	76.65	76.94	76.31	76.62	592,813	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.