Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	74.80	74.88	74.02	74.25	835,895	+0.34(+0.46%)
Oct 30, 2014	73.02	73.99	73.02	73.91	1,019,101	+0.32(+0.43%)
Oct 29, 2014	73.61	74.00	73.52	73.59	1,041,434	+0.12(+0.16%)
Oct 28, 2014	73.00	73.69	72.84	73.47	1,279,906	+0.63(+0.86%)
Oct 27, 2014	72.56	72.70	72.70	72.84	1,400,564	+0.14(+0.19%)
Oct 24, 2014	71.77	72.75	71.25	72.70	1,130,524	+1.70(+2.39%)
Oct 23, 2014	70.08	71.31	69.43	71.00	2,786,834	+3.62(+5.37%)
Oct 22, 2014	68.89	68.89	67.33	67.38	1,346,586	-1.25(-1.82%)
Oct 21, 2014	68.51	68.89	68.11	68.63	2,015,598	+0.28(+0.41%)
Oct 20, 2014	68.17	68.42	67.55	68.35	685,672	+0.33(+0.49%)
Oct 17, 2014	67.59	68.35	67.15	68.02	743,077	+1.02(+1.52%)
Oct 16, 2014	66.49	67.37	66.06	67.00	1,122,182	-0.03(-0.04%)
Oct 15, 2014	65.96	67.30	65.53	67.03	1,287,798	+0.54(+0.81%)
Oct 14, 2014	66.64	67.11	66.01	66.49	1,211,543	+0.09(+0.14%)
Oct 13, 2014	65.94	66.69	65.27	66.40	1,313,702	+0.13(+0.20%)
Oct 10, 2014	68.46	69.17	66.24	66.27	1,728,582	-2.52(-3.66%)
Oct 09, 2014	70.03	70.40	68.62	68.79	1,133,212	-1.47(-2.09%)
Oct 08, 2014	69.78	70.30	68.79	70.26	1,051,252	+0.86(+1.24%)
Oct 07, 2014	69.23	70.22	69.23	69.40	1,073,047	-0.41(-0.59%)
Oct 06, 2014	70.00	70.35	69.31	69.81	776,235	-0.19(-0.27%)
Oct 03, 2014	68.83	70.39	68.76	70.00	1,027,065	+1.34(+1.95%)
Oct 02, 2014	67.91	68.86	67.56	68.66	753,877	+0.72(+1.06%)
Oct 01, 2014	69.23	69.37	67.73	67.94	1,192,695	-1.30(-1.88%)
Sep 30, 2014	68.95	69.42	68.22	69.24	984,897	-0.02(-0.03%)
Sep 29, 2014	69.18	69.37	68.59	69.26	1,019,675	-0.50(-0.72%)
Sep 26, 2014	69.63	69.90	69.34	69.76	591,309	+0.27(+0.39%)
Sep 25, 2014	70.25	70.52	69.38	69.49	769,636	-1.04(-1.47%)
Sep 24, 2014	69.30	70.66	69.08	70.53	940,410	+1.10(+1.58%)
Sep 23, 2014	69.91	70.10	69.37	69.43	692,240	-0.36(-0.52%)
Sep 22, 2014	70.18	70.42	69.26	69.79	703,721	-0.61(-0.87%)
Sep 19, 2014	70.96	71.21	70.33	70.40	1,214,835	-0.37(-0.52%)
Sep 18, 2014	71.10	71.45	70.71	70.77	958,832	-0.20(-0.28%)
Sep 17, 2014	70.19	71.27	69.99	70.97	737,985	+0.97(+1.39%)
Sep 16, 2014	70.09	70.34	69.77	70.00	1,107,463	-0.35(-0.50%)
Sep 15, 2014	71.50	71.75	69.98	70.35	791,021	-1.45(-2.02%)
Sep 12, 2014	71.40	71.93	71.32	71.80	850,722	+0.74(+1.04%)
Sep 11, 2014	71.07	71.34	70.83	71.06	705,126	-0.20(-0.28%)
Sep 10, 2014	70.75	71.62	70.52	71.26	879,343	+0.02(+0.03%)
Sep 09, 2014	71.59	72.01	71.16	71.24	886,777	-0.64(-0.89%)
Sep 08, 2014	71.93	72.78	71.58	71.88	1,303,891	-0.11(-0.15%)
Sep 05, 2014	71.80	72.35	71.15	71.99	886,470	+0.48(+0.67%)
Sep 04, 2014	71.12	71.67	70.86	71.51	681,095	+0.51(+0.71%)
Sep 03, 2014	71.03	71.03	70.79	71.00	359,566	+0.02(+0.04%)
Sep 02, 2014	72.15	72.15	70.82	70.98	506,518	-0.04(-0.06%)
Aug 29, 2014	70.25	71.02	71.02	71.02	1,270,300	+0.87(+1.24%)
Aug 28, 2014	70.04	70.23	69.20	70.15	931,078	-0.19(-0.27%)
Aug 27, 2014	70.08	70.48	69.83	70.34	1,101,156	+0.64(+0.92%)
Aug 26, 2014	69.17	69.93	68.93	69.70	1,084,142	+0.75(+1.08%)
Aug 25, 2014	68.61	69.07	68.17	68.95	823,501	+0.80(+1.18%)
Aug 22, 2014	68.24	68.51	68.07	68.15	673,827	-0.12(-0.18%)
Aug 21, 2014	67.83	68.31	67.83	68.27	496,408	+0.32(+0.47%)
Aug 20, 2014	67.56	68.14	67.39	67.95	544,137	+0.43(+0.64%)
Aug 19, 2014	67.36	67.78	67.31	67.52	496,125	+0.15(+0.22%)
Aug 18, 2014	67.11	67.64	67.06	67.37	436,868	+0.33(+0.49%)
Aug 15, 2014	67.20	67.40	66.66	67.04	787,799	+0.25(+0.37%)
Aug 14, 2014	66.52	66.95	66.45	66.80	396,328	+0.14(+0.20%)
Aug 13, 2014	66.70	67.00	66.41	66.66	561,270	+0.22(+0.33%)
Aug 12, 2014	65.81	66.85	65.75	66.44	664,994	-0.02(-0.03%)
Aug 11, 2014	65.85	66.73	65.81	66.46	550,378	+0.66(+1.00%)
Aug 08, 2014	65.51	65.83	65.28	65.80	615,877	+0.35(+0.53%)
Aug 07, 2014	66.37	66.63	65.32	65.45	622,556	-0.68(-1.03%)
Aug 06, 2014	66.09	66.61	65.80	66.13	568,447	-0.35(-0.53%)
Aug 05, 2014	66.77	66.97	66.17	66.48	906,964	-0.48(-0.72%)
Aug 04, 2014	66.89	67.15	66.46	66.96	1,052,055	+0.37(+0.56%)
Aug 01, 2014	67.55	67.57	66.59	66.59	1,870,148	-1.28(-1.89%)
Jul 31, 2014	67.97	68.50	67.66	67.87	1,115,213	-0.71(-1.04%)
Jul 30, 2014	68.46	68.99	68.23	68.58	1,207,757	+0.32(+0.47%)
Jul 29, 2014	68.12	68.75	67.88	68.26	590,625	+0.03(+0.04%)
Jul 28, 2014	68.22	68.59	68.06	68.23	877,358	-0.25(-0.37%)
Jul 25, 2014	67.57	68.65	67.57	68.48	1,712,164	+0.98(+1.45%)
Jul 24, 2014	66.06	67.60	66.01	67.50	1,298,610	+1.35(+2.04%)
Jul 23, 2014	66.11	67.05	65.75	66.15	2,071,559	+1.38(+2.13%)
Jul 22, 2014	64.54	65.20	64.35	64.77	1,517,483	+0.55(+0.86%)
Jul 21, 2014	64.46	64.48	63.88	64.22	1,190,600	-0.30(-0.46%)
Jul 18, 2014	64.21	64.60	63.87	64.52	1,060,059	+0.61(+0.95%)
Jul 17, 2014	64.31	64.68	63.70	63.91	915,034	-0.27(-0.42%)
Jul 16, 2014	64.78	64.97	64.05	64.18	796,962	-0.54(-0.83%)
Jul 15, 2014	64.99	65.02	64.46	64.72	670,933	-0.11(-0.17%)
Jul 14, 2014	64.20	65.01	64.16	64.83	932,980	+0.76(+1.19%)
Jul 11, 2014	65.09	65.11	63.70	64.07	1,215,319	-0.74(-1.14%)
Jul 10, 2014	64.38	64.88	64.14	64.81	1,027,786	-0.60(-0.92%)
Jul 09, 2014	65.87	65.99	65.11	65.41	1,056,594	+0.07(+0.11%)
Jul 08, 2014	65.91	66.22	65.04	65.34	960,105	-0.55(-0.83%)
Jul 07, 2014	66.88	66.88	65.75	65.89	982,234	-1.35(-2.01%)
Jul 03, 2014	67.16	67.24	67.24	67.24	582,000	+0.24(+0.36%)
Jul 02, 2014	67.12	67.71	66.88	67.00	491,678	-0.29(-0.43%)
Jul 01, 2014	67.07	67.52	66.79	67.29	548,483	+0.26(+0.39%)
Jun 30, 2014	66.96	67.43	66.91	67.03	480,884	+0.16(+0.24%)
Jun 27, 2014	66.25	67.19	66.24	66.87	520,561	+0.72(+1.09%)
Jun 26, 2014	66.58	66.86	66.07	66.15	921,682	-0.61(-0.91%)
Jun 25, 2014	66.49	66.95	66.39	66.76	608,216	+0.21(+0.32%)
Jun 24, 2014	67.05	67.26	66.47	66.55	598,864	-0.47(-0.70%)
Jun 23, 2014	67.79	67.84	66.94	67.02	790,366	-0.51(-0.76%)
Jun 20, 2014	68.06	68.08	67.30	67.53	1,446,672	-0.48(-0.71%)
Jun 19, 2014	67.80	68.13	67.58	68.01	898,465	+0.27(+0.40%)
Jun 18, 2014	66.90	67.86	66.84	67.74	941,455	+0.91(+1.36%)
Jun 17, 2014	66.29	67.09	66.06	66.83	705,243	+0.55(+0.83%)
Jun 16, 2014	65.77	66.75	65.36	66.28	695,030	+0.46(+0.70%)
Jun 13, 2014	65.50	65.88	65.29	65.82	516,404	+0.42(+0.64%)
Jun 12, 2014	64.91	65.74	64.85	65.40	762,457	+0.09(+0.14%)
Jun 11, 2014	65.24	65.49	64.91	65.31	673,036	-0.08(-0.12%)
Jun 10, 2014	65.36	65.63	65.10	65.39	745,431	-0.44(-0.67%)
Jun 06, 2014	65.59	65.87	65.05	65.83	575,202	+0.65(+1.00%)
Jun 05, 2014	64.00	65.38	63.93	65.18	586,682	+0.74(+1.15%)
Jun 04, 2014	64.13	64.65	64.07	64.44	652,144	+0.19(+0.30%)
Jun 03, 2014	64.70	64.70	64.09	64.25	613,226	-0.24(-0.37%)
Jun 02, 2014	64.70	64.93	64.06	64.49	642,505	+0.01(+0.02%)
May 30, 2014	65.51	65.55	64.26	64.48	643,421	-0.59(-0.91%)
May 29, 2014	65.42	65.49	64.57	65.07	1,080,189	-0.35(-0.54%)
May 28, 2014	66.03	66.34	65.36	65.42	998,219	-0.61(-0.92%)
May 27, 2014	65.72	66.04	65.49	66.03	948,031	+0.52(+0.79%)
May 23, 2014	65.79	65.51	65.51	65.51	1,383,500	-0.06(-0.09%)
May 22, 2014	64.73	66.00	64.73	65.57	601,155	+0.85(+1.31%)
May 21, 2014	64.20	64.93	63.86	64.72	1,468,694	+0.52(+0.81%)
May 20, 2014	64.09	64.44	63.56	64.20	868,082	+0.08(+0.12%)
May 19, 2014	63.45	64.21	63.02	64.12	1,074,322	+0.51(+0.80%)
May 16, 2014	64.60	64.60	63.51	63.61	2,058,497	-0.59(-0.92%)
May 15, 2014	65.27	65.27	63.65	64.20	1,748,879	-0.87(-1.34%)
May 14, 2014	64.81	65.42	64.81	65.07	807,542	-0.21(-0.32%)
May 13, 2014	65.79	65.95	65.07	65.28	736,830	-0.30(-0.46%)
May 12, 2014	64.23	65.72	64.21	65.58	1,065,392	+1.34(+2.09%)
May 09, 2014	63.64	64.57	63.55	64.24	1,016,772	+0.21(+0.33%)
May 08, 2014	63.35	64.35	63.01	64.03	1,312,323	+0.58(+0.91%)
May 07, 2014	63.71	63.97	62.77	63.45	1,383,577	-0.33(-0.52%)
May 06, 2014	63.51	64.38	63.51	63.78	1,191,859	+0.10(+0.16%)
May 05, 2014	63.20	64.04	62.86	63.68	618,584	+0.48(+0.76%)
May 02, 2014	64.46	64.46	63.19	63.20	1,329,740	-0.98(-1.53%)
May 01, 2014	64.11	64.99	64.01	64.18	826,651	+0.12(+0.19%)
Apr 30, 2014	63.37	64.22	63.11	64.06	1,599,069	+0.95(+1.51%)
Apr 29, 2014	62.88	63.74	60.50	63.11	3,012,613	-2.76(-4.19%)
Apr 28, 2014	66.31	66.58	64.77	65.87	1,411,070	+0.12(+0.18%)
Apr 25, 2014	66.70	67.36	65.50	65.75	790,616	-1.54(-2.29%)
Apr 24, 2014	68.44	68.44	66.78	67.29	535,445	-0.31(-0.46%)
Apr 23, 2014	68.27	68.47	67.13	67.60	617,397	-0.70(-1.02%)
Apr 22, 2014	67.55	68.50	67.55	68.30	843,249	+0.36(+0.53%)
Apr 21, 2014	67.59	68.01	67.10	67.94	898,658	+0.98(+1.46%)
Apr 17, 2014	66.44	66.96	66.96	66.96	688,400	+0.59(+0.89%)
Apr 16, 2014	66.79	66.84	65.81	66.37	719,696	+0.08(+0.12%)
Apr 15, 2014	65.91	66.58	65.14	66.29	1,065,350	+0.42(+0.64%)
Apr 14, 2014	65.82	66.40	65.31	65.87	616,771	+0.42(+0.64%)
Apr 11, 2014	65.28	66.04	65.01	65.45	936,071	-0.69(-1.04%)
Apr 10, 2014	67.46	67.51	66.09	66.14	1,174,987	-1.73(-2.55%)
Apr 09, 2014	67.80	68.10	67.08	67.87	882,785	+0.36(+0.53%)
Apr 08, 2014	65.89	67.65	65.89	67.51	1,404,291	+1.44(+2.18%)
Apr 07, 2014	65.61	66.36	65.02	66.07	1,040,073	+0.36(+0.55%)
Apr 04, 2014	67.55	67.55	65.38	65.71	757,555	-1.33(-1.98%)
Apr 03, 2014	67.66	68.14	66.67	67.04	565,626	-0.66(-0.97%)
Apr 02, 2014	68.17	68.30	67.61	67.70	498,346	-0.47(-0.69%)
Apr 01, 2014	67.31	68.36	67.29	68.17	585,756	+0.54(+0.80%)
Mar 31, 2014	66.73	67.88	66.53	67.63	690,674	+1.44(+2.18%)
Mar 28, 2014	66.63	66.96	65.82	66.19	549,900	-0.25(-0.38%)
Mar 27, 2014	65.57	66.57	65.36	66.44	1,073,426	+0.62(+0.94%)
Mar 26, 2014	66.96	66.96	65.18	65.82	1,066,535	-0.60(-0.90%)
Mar 25, 2014	66.74	67.23	66.06	66.42	601,025	-0.20(-0.30%)
Mar 24, 2014	67.19	67.65	66.05	66.62	1,071,574	-0.24(-0.36%)
Mar 21, 2014	67.83	68.05	66.74	66.86	1,572,389	-0.97(-1.43%)
Mar 20, 2014	68.24	68.49	67.60	67.83	978,193	-0.43(-0.63%)
Mar 19, 2014	68.65	68.68	67.22	68.26	1,210,584	-0.69(-1.00%)
Mar 18, 2014	68.79	69.24	68.47	68.95	1,418,698	-0.07(-0.10%)
Mar 17, 2014	67.47	69.24	67.47	69.02	1,183,020	+1.70(+2.53%)
Mar 14, 2014	66.57	67.57	66.39	67.32	1,475,674	+0.93(+1.40%)
Mar 13, 2014	67.93	67.93	66.18	66.39	1,450,724	-1.33(-1.96%)
Mar 12, 2014	67.26	67.95	66.92	67.72	1,033,541	+0.01(+0.01%)
Mar 11, 2014	68.41	68.45	67.56	67.71	678,490	-0.44(-0.65%)
Mar 10, 2014	69.13	69.23	67.63	68.15	637,155	-0.91(-1.32%)
Mar 07, 2014	69.92	69.92	68.75	69.06	592,247	-0.18(-0.26%)
Mar 06, 2014	68.89	69.74	68.64	69.24	692,178	+0.39(+0.57%)
Mar 05, 2014	68.73	68.93	68.30	68.85	639,657	+0.32(+0.47%)
Mar 04, 2014	67.83	68.55	67.59	68.53	579,006	+1.28(+1.90%)
Mar 03, 2014	66.87	67.29	66.46	67.25	655,126	-0.17(-0.25%)
Feb 28, 2014	68.34	68.34	67.00	67.42	1,131,443	-0.66(-0.97%)
Feb 27, 2014	67.92	68.14	67.45	68.08	895,769	+0.41(+0.61%)
Feb 26, 2014	67.07	68.04	66.87	67.67	1,110,055	+0.69(+1.03%)
Feb 25, 2014	66.72	67.13	66.51	66.98	1,002,450	+0.10(+0.15%)
Feb 24, 2014	67.63	67.69	66.87	66.88	926,721	-0.52(-0.77%)
Feb 21, 2014	68.14	68.14	67.30	67.40	880,101	-0.14(-0.21%)
Feb 20, 2014	67.25	67.58	66.92	67.54	894,741	+0.67(+1.00%)
Feb 19, 2014	66.55	67.14	66.18	66.87	1,125,563	+0.46(+0.69%)
Feb 18, 2014	66.82	66.95	66.11	66.41	1,023,841	-0.54(-0.81%)
Feb 14, 2014	65.38	66.95	66.95	66.95	1,481,300	+1.24(+1.89%)
Feb 13, 2014	64.70	65.81	64.55	65.71	1,109,766	+0.53(+0.81%)
Feb 12, 2014	64.92	65.65	64.79	65.18	767,948	+0.17(+0.26%)
Feb 11, 2014	64.78	65.45	64.21	65.01	988,875	+0.53(+0.82%)
Feb 10, 2014	64.97	65.00	64.35	64.48	994,810	-0.34(-0.52%)
Feb 07, 2014	64.39	65.04	64.07	64.82	1,240,654	+0.60(+0.93%)
Feb 06, 2014	64.56	64.97	63.56	64.22	1,557,889	+0.24(+0.38%)
Feb 05, 2014	63.07	64.23	62.63	63.98	2,073,856	+0.82(+1.30%)
Feb 04, 2014	63.66	64.33	63.07	63.16	1,584,556	-0.27(-0.43%)
Feb 03, 2014	64.72	65.49	62.31	63.43	2,599,579	-2.00(-3.06%)
Jan 31, 2014	66.83	66.92	65.18	65.43	1,923,597	-1.64(-2.45%)
Jan 30, 2014	66.52	68.89	66.34	67.07	1,913,277	+1.21(+1.84%)
Jan 29, 2014	65.99	66.48	65.52	65.86	1,600,703	-0.07(-0.11%)
Jan 28, 2014	65.01	67.25	64.50	65.93	2,092,950	+2.39(+3.76%)
Jan 27, 2014	64.79	64.79	63.11	63.54	1,992,739	-1.15(-1.78%)
Jan 24, 2014	65.06	65.26	64.30	64.69	1,812,722	-0.64(-0.98%)
Jan 23, 2014	64.46	65.36	64.16	65.33	1,287,267	+0.51(+0.79%)
Jan 22, 2014	64.41	64.86	64.41	64.82	1,367,068	+0.31(+0.48%)
Jan 21, 2014	65.01	65.15	64.21	64.51	917,570	+0.00(+0.00%)
Jan 17, 2014	64.78	64.51	64.51	64.51	1,084,400	-0.46(-0.71%)
Jan 16, 2014	65.21	65.28	64.71	64.97	853,025	-0.26(-0.40%)
Jan 15, 2014	65.11	65.50	65.11	65.23	875,073	+0.12(+0.18%)
Jan 14, 2014	63.65	65.11	63.32	65.11	1,148,658	+1.81(+2.86%)
Jan 13, 2014	64.94	64.99	63.04	63.30	1,209,748	-1.74(-2.68%)
Jan 10, 2014	64.95	65.05	64.17	65.04	781,679	+0.34(+0.53%)
Jan 09, 2014	64.99	65.20	64.31	64.70	1,029,889	+0.13(+0.20%)
Jan 08, 2014	64.07	64.58	63.69	64.57	948,812	+0.63(+0.99%)
Jan 07, 2014	63.28	64.12	63.04	63.94	858,079	+0.02(+0.03%)
Jan 06, 2014	64.53	64.85	63.85	63.92	637,338	-0.37(-0.58%)
Jan 03, 2014	64.65	64.70	63.89	64.29	849,843	-0.09(-0.14%)
Jan 02, 2014	63.65	64.50	63.57	64.38	796,745	-0.12(-0.18%)
Dec 31, 2013	64.64	64.50	64.50	64.50	740,300	+0.24(+0.37%)
Dec 30, 2013	63.85	64.47	63.45	64.26	648,533	+0.28(+0.44%)
Dec 27, 2013	63.90	64.33	63.89	63.98	456,838	+0.33(+0.52%)
Dec 26, 2013	63.33	63.66	63.25	63.65	516,928	+0.57(+0.90%)
Dec 24, 2013	62.67	63.15	62.24	63.08	422,925	+0.59(+0.94%)
Dec 23, 2013	62.64	62.64	62.09	62.49	561,623	+0.28(+0.45%)
Dec 20, 2013	61.51	62.44	61.36	62.21	1,216,468	+0.65(+1.06%)
Dec 19, 2013	62.00	62.39	61.52	61.56	709,638	-0.74(-1.19%)
Dec 18, 2013	61.60	62.40	61.24	62.30	899,944	+0.46(+0.74%)
Dec 17, 2013	60.59	61.99	60.59	61.84	900,726	+0.86(+1.41%)
Dec 16, 2013	60.47	61.46	60.37	60.98	850,353	+0.39(+0.64%)
Dec 13, 2013	60.47	60.77	59.88	60.59	724,041	+0.50(+0.83%)
Dec 12, 2013	59.90	60.60	59.63	60.09	949,807	+0.19(+0.32%)
Dec 11, 2013	60.81	60.81	59.85	59.90	853,380	-0.80(-1.32%)
Dec 10, 2013	60.77	60.97	60.59	60.70	756,908	-0.23(-0.38%)
Dec 09, 2013	60.99	61.41	60.72	60.93	880,506	-0.07(-0.11%)
Dec 06, 2013	61.95	61.99	60.99	61.00	0	-0.31(-0.51%)
Dec 05, 2013	61.70	61.95	61.12	61.31	0	-0.67(-1.08%)
Dec 04, 2013	61.49	62.48	61.19	61.98	0	-0.03(-0.05%)
Dec 03, 2013	62.05	62.30	61.94	62.01	0	-0.01(-0.02%)
Dec 02, 2013	61.65	62.29	61.48	62.02	663,841	+0.16(+0.26%)
Nov 29, 2013	61.80	62.01	61.29	61.86	0	+0.12(+0.19%)
Nov 27, 2013	60.90	61.90	60.45	61.74	0	+1.19(+1.97%)
Nov 26, 2013	60.54	60.75	59.37	60.55	0	+0.08(+0.13%)
Nov 25, 2013	61.18	61.56	60.25	60.47	690,767	-0.96(-1.56%)
Nov 22, 2013	61.42	61.86	61.07	61.43	0	+0.26(+0.43%)
Nov 21, 2013	61.48	61.64	61.02	61.17	921,716	+0.25(+0.41%)
Nov 20, 2013	61.81	62.07	60.81	60.92	804,506	-0.65(-1.06%)
Nov 19, 2013	62.02	62.28	61.22	61.57	859,812	-0.87(-1.39%)
Nov 18, 2013	62.99	63.29	62.29	62.44	873,821	-0.21(-0.34%)
Nov 15, 2013	61.75	62.89	61.74	62.65	0	+0.47(+0.76%)
Nov 14, 2013	61.67	62.24	60.81	62.18	1,167,218	+0.82(+1.34%)
Nov 13, 2013	61.26	61.46	60.50	61.36	1,144,354	+0.09(+0.15%)
Nov 12, 2013	59.81	62.11	59.62	61.27	2,303,859	+1.60(+2.68%)
Nov 11, 2013	59.46	60.01	59.23	59.67	0	-0.05(-0.08%)
Nov 08, 2013	59.71	60.38	59.54	59.72	0	-0.02(-0.03%)
Nov 07, 2013	60.44	61.20	59.63	59.74	957,484	-0.37(-0.62%)
Nov 06, 2013	59.39	60.84	59.04	60.11	1,325,517	+0.95(+1.61%)
Nov 05, 2013	58.22	59.34	58.22	59.16	753,263	+0.46(+0.78%)
Nov 04, 2013	58.20	58.90	58.02	58.70	990,685	+0.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.