Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.79	36.44	35.48	36.43	610,005	+1.07(+3.02%)
Oct 30, 2014	34.68	35.68	34.19	35.36	667,697	+0.39(+1.12%)
Oct 29, 2014	37.94	37.94	34.05	34.97	1,512,756	-2.93(-7.72%)
Oct 28, 2014	36.58	37.97	36.50	37.89	718,357	+1.42(+3.89%)
Oct 27, 2014	38.15	38.64	36.17	36.47	1,132,462	-2.17(-5.60%)
Oct 24, 2014	38.28	38.68	38.03	38.64	298,977	+0.34(+0.88%)
Oct 23, 2014	38.03	38.74	37.78	38.30	351,810	+0.79(+2.11%)
Oct 22, 2014	38.30	38.98	37.47	37.51	574,943	-0.60(-1.59%)
Oct 21, 2014	37.45	38.23	37.19	38.11	428,520	+1.10(+2.97%)
Oct 20, 2014	35.66	37.07	35.66	37.01	613,156	+1.33(+3.72%)
Oct 17, 2014	35.33	35.98	35.30	35.69	518,862	+0.68(+1.95%)
Oct 16, 2014	33.52	35.19	33.52	35.01	1,310,093	+0.73(+2.13%)
Oct 15, 2014	34.04	34.83	33.73	34.28	1,628,468	-0.46(-1.33%)
Oct 14, 2014	35.28	35.33	34.62	34.74	637,331	-0.27(-0.76%)
Oct 13, 2014	35.63	36.07	34.97	35.01	547,324	-0.79(-2.21%)
Oct 10, 2014	36.88	37.30	35.80	35.80	725,157	-1.08(-2.94%)
Oct 09, 2014	38.03	38.08	36.86	36.88	501,725	-1.15(-3.03%)
Oct 08, 2014	37.58	38.05	37.05	38.03	384,282	+0.49(+1.32%)
Oct 07, 2014	38.29	38.39	37.51	37.54	485,777	-0.97(-2.53%)
Oct 06, 2014	38.58	38.90	38.51	38.51	276,542	+0.17(+0.45%)
Oct 03, 2014	38.70	38.86	38.28	38.34	850,691	-0.10(-0.27%)
Oct 02, 2014	38.74	38.85	38.03	38.44	520,139	-0.31(-0.81%)
Oct 01, 2014	39.85	39.90	38.73	38.76	718,907	-1.07(-2.70%)
Sep 30, 2014	40.19	40.19	39.51	39.83	546,847	-0.36(-0.90%)
Sep 29, 2014	40.30	40.54	39.85	40.19	561,119	-0.54(-1.33%)
Sep 26, 2014	40.59	40.86	40.45	40.73	367,806	+0.06(+0.15%)
Sep 25, 2014	41.31	41.50	40.48	40.67	420,304	-0.93(-2.23%)
Sep 24, 2014	41.62	41.92	41.41	41.60	409,956	-0.08(-0.19%)
Sep 23, 2014	41.89	42.07	41.52	41.67	422,034	-0.27(-0.64%)
Sep 22, 2014	42.52	42.52	41.81	41.94	408,994	-0.78(-1.82%)
Sep 19, 2014	43.25	43.38	42.36	42.72	1,277,262	-0.51(-1.18%)
Sep 18, 2014	43.54	43.68	43.19	43.23	259,072	-0.27(-0.61%)
Sep 17, 2014	43.60	43.92	43.27	43.49	491,089	+0.07(+0.16%)
Sep 16, 2014	42.48	43.44	42.26	43.42	536,121	+0.88(+2.07%)
Sep 15, 2014	42.50	42.73	42.36	42.54	335,386	+0.02(+0.06%)
Sep 12, 2014	42.54	42.73	42.29	42.52	315,112	+0.02(+0.04%)
Sep 11, 2014	42.22	42.70	42.22	42.51	405,106	-0.04(-0.09%)
Sep 10, 2014	42.18	42.73	42.17	42.54	283,082	+0.31(+0.72%)
Sep 09, 2014	42.50	42.65	42.11	42.24	484,245	-0.44(-1.03%)
Sep 08, 2014	42.56	43.09	42.50	42.68	414,845	+0.13(+0.29%)
Sep 05, 2014	42.62	42.82	42.19	42.55	231,508	-0.01(-0.02%)
Sep 04, 2014	42.95	43.04	42.40	42.56	338,943	-0.24(-0.55%)
Sep 03, 2014	43.11	43.20	42.77	42.80	304,886	-0.02(-0.05%)
Sep 02, 2014	43.12	43.31	42.76	42.82	473,544	-0.16(-0.37%)
Aug 29, 2014	43.15	42.98	42.98	42.98	225,869	-0.03(-0.07%)
Aug 28, 2014	42.42	43.11	42.29	43.01	333,511	+0.49(+1.14%)
Aug 27, 2014	42.34	42.54	42.30	42.52	329,678	+0.34(+0.80%)
Aug 26, 2014	42.28	42.32	42.10	42.18	329,275	+0.06(+0.15%)
Aug 25, 2014	42.30	42.33	41.54	42.12	468,703	-0.05(-0.11%)
Aug 22, 2014	42.36	42.36	41.99	42.17	282,363	-0.24(-0.57%)
Aug 21, 2014	42.45	42.48	41.95	42.41	524,317	-0.01(-0.02%)
Aug 20, 2014	42.39	42.56	42.18	42.42	233,203	-0.08(-0.18%)
Aug 19, 2014	42.08	42.57	41.85	42.50	381,610	+0.43(+1.02%)
Aug 18, 2014	42.29	42.36	42.01	42.07	262,884	+0.16(+0.39%)
Aug 15, 2014	42.13	42.21	41.46	41.90	277,020	-0.04(-0.09%)
Aug 14, 2014	41.96	42.05	41.43	41.94	219,916	+0.07(+0.17%)
Aug 13, 2014	41.43	42.04	41.29	41.87	956,865	+0.45(+1.07%)
Aug 12, 2014	41.20	41.50	41.16	41.43	447,101	+0.14(+0.34%)
Aug 11, 2014	41.93	41.93	41.25	41.29	433,577	-0.41(-0.99%)
Aug 08, 2014	40.78	41.58	40.51	41.70	585,407	+0.94(+2.30%)
Aug 07, 2014	41.25	41.25	40.50	40.76	439,455	-0.31(-0.76%)
Aug 06, 2014	40.65	41.16	40.65	41.07	437,138	+0.12(+0.31%)
Aug 05, 2014	41.13	41.47	40.72	40.95	363,037	-0.46(-1.11%)
Aug 04, 2014	41.39	41.54	40.96	41.41	443,825	+0.10(+0.25%)
Aug 01, 2014	40.62	41.41	40.26	41.31	840,209	+0.38(+0.92%)
Jul 31, 2014	41.98	42.72	40.38	40.93	987,250	-2.31(-5.35%)
Jul 30, 2014	43.46	43.74	43.10	43.25	383,672	-0.04(-0.09%)
Jul 29, 2014	44.27	44.43	43.20	43.29	674,948	-0.95(-2.14%)
Jul 28, 2014	44.61	44.61	44.05	44.23	265,505	-0.39(-0.88%)
Jul 25, 2014	45.25	45.54	44.48	44.62	469,994	-0.76(-1.67%)
Jul 24, 2014	44.96	45.52	44.57	45.38	432,008	+0.38(+0.85%)
Jul 23, 2014	44.81	45.05	44.51	45.00	214,921	+0.29(+0.65%)
Jul 22, 2014	44.33	44.75	44.33	44.71	272,986	+0.49(+1.11%)
Jul 21, 2014	44.26	44.31	43.85	44.22	383,332	-0.26(-0.58%)
Jul 18, 2014	44.54	44.71	44.23	44.47	301,843	+0.01(+0.02%)
Jul 17, 2014	45.18	45.40	44.42	44.47	219,063	-0.71(-1.57%)
Jul 16, 2014	45.60	45.63	44.92	45.18	370,587	-0.16(-0.36%)
Jul 15, 2014	45.15	45.50	44.85	45.34	260,806	+0.27(+0.61%)
Jul 14, 2014	44.93	45.18	44.66	45.07	278,113	+0.41(+0.93%)
Jul 11, 2014	44.81	44.93	44.59	44.65	234,301	-0.10(-0.23%)
Jul 10, 2014	43.94	45.00	43.94	44.75	381,606	-0.48(-1.07%)
Jul 09, 2014	45.14	45.45	44.99	45.24	294,853	+0.23(+0.50%)
Jul 08, 2014	45.41	45.41	44.87	45.01	382,717	-0.53(-1.17%)
Jul 07, 2014	45.67	45.83	45.26	45.54	289,727	-0.26(-0.56%)
Jul 03, 2014	45.87	45.80	45.80	45.80	250,983	+0.12(+0.26%)
Jul 02, 2014	45.69	45.85	45.51	45.68	263,963	-0.10(-0.22%)
Jul 01, 2014	45.52	46.06	45.27	45.79	685,389	+0.48(+1.05%)
Jun 30, 2014	45.42	45.58	44.84	45.31	535,089	-0.01(-0.02%)
Jun 27, 2014	45.20	45.45	45.04	45.32	583,513	-0.18(-0.39%)
Jun 26, 2014	45.74	45.95	45.42	45.50	320,405	-0.37(-0.80%)
Jun 25, 2014	45.74	46.14	45.50	45.86	501,564	+0.11(+0.24%)
Jun 24, 2014	46.35	46.63	45.72	45.75	183,107	-0.73(-1.56%)
Jun 23, 2014	46.65	46.70	46.43	46.48	227,092	-0.06(-0.13%)
Jun 20, 2014	46.65	46.69	46.36	46.54	476,451	-0.10(-0.22%)
Jun 19, 2014	47.05	47.05	46.51	46.65	190,461	-0.23(-0.48%)
Jun 18, 2014	47.18	47.36	46.63	46.87	230,615	-0.24(-0.51%)
Jun 17, 2014	46.67	47.56	46.55	47.11	658,571	+0.43(+0.92%)
Jun 16, 2014	46.15	46.75	46.03	46.68	327,785	+0.44(+0.95%)
Jun 13, 2014	46.16	46.66	45.99	46.25	163,305	+0.09(+0.20%)
Jun 12, 2014	46.43	46.63	46.00	46.15	241,949	-0.34(-0.74%)
Jun 11, 2014	46.43	46.83	46.26	46.50	341,017	-0.08(-0.17%)
Jun 10, 2014	46.33	46.60	45.98	46.57	128,453	+0.15(+0.32%)
Jun 06, 2014	46.65	46.86	46.25	46.43	277,486	-0.02(-0.05%)
Jun 05, 2014	46.15	46.47	45.79	46.45	219,242	+0.34(+0.75%)
Jun 04, 2014	45.03	46.14	44.97	46.11	455,469	+0.99(+2.20%)
Jun 03, 2014	44.82	45.26	44.54	45.11	329,539	+0.39(+0.87%)
Jun 02, 2014	44.27	44.73	43.69	44.72	392,700	+0.54(+1.22%)
May 30, 2014	44.23	44.55	44.08	44.18	205,242	-0.05(-0.11%)
May 29, 2014	44.15	44.38	43.72	44.23	157,414	+0.24(+0.55%)
May 28, 2014	43.76	44.07	43.61	43.99	255,968	+0.30(+0.70%)
May 27, 2014	44.28	44.47	43.46	43.68	376,606	-0.37(-0.85%)
May 23, 2014	43.62	44.06	44.06	44.06	239,250	+0.39(+0.89%)
May 22, 2014	43.80	44.06	43.42	43.67	146,579	-0.13(-0.30%)
May 21, 2014	43.37	43.93	43.11	43.80	415,642	+0.61(+1.42%)
May 20, 2014	43.64	43.72	42.84	43.19	516,298	-0.56(-1.28%)
May 19, 2014	43.94	44.48	43.65	43.75	438,626	-0.25(-0.57%)
May 16, 2014	44.06	44.13	43.65	44.00	456,556	+0.10(+0.23%)
May 15, 2014	45.37	45.68	43.72	43.89	825,439	-1.56(-3.44%)
May 14, 2014	46.19	46.32	45.38	45.46	445,650	-0.96(-2.08%)
May 13, 2014	46.68	47.83	46.21	46.42	617,251	-0.21(-0.45%)
May 12, 2014	45.61	46.66	45.61	46.63	264,986	+1.06(+2.32%)
May 09, 2014	45.91	46.04	45.41	45.58	214,302	-0.33(-0.73%)
May 08, 2014	45.55	46.27	45.40	45.91	425,496	+0.31(+0.68%)
May 07, 2014	45.53	45.68	44.96	45.60	626,885	+0.24(+0.53%)
May 06, 2014	44.96	45.98	44.91	45.36	339,287	+0.10(+0.22%)
May 05, 2014	44.70	45.40	44.34	45.26	285,078	+0.40(+0.88%)
May 02, 2014	44.75	45.39	44.72	44.86	392,237	+0.02(+0.05%)
May 01, 2014	45.09	45.39	43.60	44.84	669,235	-0.15(-0.33%)
Apr 30, 2014	44.17	45.12	44.05	44.98	436,997	+0.72(+1.62%)
Apr 29, 2014	44.10	44.76	43.87	44.27	395,370	+0.47(+1.08%)
Apr 28, 2014	45.36	45.43	43.44	43.79	516,838	-1.40(-3.10%)
Apr 25, 2014	45.41	45.61	45.08	45.19	149,424	-0.43(-0.94%)
Apr 24, 2014	46.40	46.40	45.45	45.62	285,541	-0.44(-0.96%)
Apr 23, 2014	46.45	46.54	46.00	46.07	185,262	-0.24(-0.52%)
Apr 22, 2014	46.63	46.81	46.29	46.31	233,775	-0.20(-0.43%)
Apr 21, 2014	46.10	46.56	45.90	46.51	413,756	+0.51(+1.10%)
Apr 17, 2014	45.52	46.00	46.00	46.00	132,345	+0.44(+0.96%)
Apr 16, 2014	45.19	45.65	44.89	45.57	193,604	+0.76(+1.70%)
Apr 15, 2014	44.48	44.92	44.17	44.80	247,204	+0.44(+0.98%)
Apr 14, 2014	44.68	44.74	43.96	44.37	346,322	+0.04(+0.09%)
Apr 11, 2014	44.57	44.87	44.23	44.33	312,938	-0.62(-1.39%)
Apr 10, 2014	45.72	45.83	44.77	44.95	176,013	-0.77(-1.69%)
Apr 09, 2014	45.52	45.89	45.15	45.72	466,595	+0.33(+0.74%)
Apr 08, 2014	44.80	45.53	44.80	45.39	214,060	+0.57(+1.27%)
Apr 07, 2014	46.00	46.31	44.58	44.82	215,007	-1.30(-2.82%)
Apr 04, 2014	46.73	46.78	45.65	46.12	343,100	-0.21(-0.45%)
Apr 03, 2014	46.59	46.59	46.06	46.33	406,987	-0.13(-0.28%)
Apr 02, 2014	46.44	46.61	46.24	46.46	452,083	+0.07(+0.15%)
Apr 01, 2014	46.02	46.44	45.82	46.39	371,329	+0.43(+0.93%)
Mar 31, 2014	44.76	46.14	44.62	45.96	404,181	+1.63(+3.69%)
Mar 28, 2014	44.12	44.79	44.02	44.33	289,964	+0.26(+0.58%)
Mar 27, 2014	44.07	44.30	43.60	44.07	319,335	+0.11(+0.25%)
Mar 26, 2014	45.51	45.51	43.92	43.96	211,546	-1.26(-2.79%)
Mar 25, 2014	44.92	45.26	44.58	45.23	268,448	+0.66(+1.48%)
Mar 24, 2014	45.23	45.23	44.26	44.56	171,541	-0.26(-0.57%)
Mar 21, 2014	44.57	45.24	43.96	44.82	493,439	+0.60(+1.36%)
Mar 20, 2014	43.80	44.35	43.80	44.22	194,792	+0.17(+0.39%)
Mar 19, 2014	43.60	44.21	43.55	44.05	298,214	+0.33(+0.75%)
Mar 18, 2014	43.22	43.74	43.01	43.72	308,525	+0.68(+1.59%)
Mar 17, 2014	43.00	43.58	42.95	43.04	316,435	+0.25(+0.58%)
Mar 14, 2014	42.24	43.00	41.96	42.79	382,705	+0.34(+0.81%)
Mar 13, 2014	42.98	43.44	42.37	42.45	375,889	-0.15(-0.35%)
Mar 12, 2014	42.38	42.62	42.06	42.59	244,910	+0.00(+0.00%)
Mar 11, 2014	42.87	43.14	42.50	42.59	243,684	-0.24(-0.56%)
Mar 10, 2014	42.82	42.95	42.43	42.84	318,463	-0.08(-0.18%)
Mar 07, 2014	43.04	43.09	42.58	42.91	329,148	+0.01(+0.02%)
Mar 06, 2014	42.87	43.29	42.83	42.91	262,115	+0.17(+0.40%)
Mar 05, 2014	43.15	43.40	42.60	42.73	363,972	-0.40(-0.92%)
Mar 04, 2014	42.80	43.33	42.57	43.13	400,864	+0.77(+1.82%)
Mar 03, 2014	41.83	42.58	41.65	42.36	316,266	+0.23(+0.54%)
Feb 28, 2014	42.25	42.70	42.09	42.14	192,132	-0.16(-0.39%)
Feb 27, 2014	41.98	42.38	41.73	42.30	325,639	+0.26(+0.63%)
Feb 26, 2014	41.36	42.45	41.29	42.03	330,731	+0.74(+1.79%)
Feb 25, 2014	41.14	41.64	40.95	41.29	270,032	+0.16(+0.40%)
Feb 24, 2014	41.22	41.58	40.93	41.13	559,328	-0.22(-0.53%)
Feb 21, 2014	41.61	41.73	41.32	41.35	202,347	-0.17(-0.41%)
Feb 20, 2014	40.42	41.56	40.36	41.52	477,386	+1.08(+2.66%)
Feb 19, 2014	40.43	40.67	40.16	40.44	263,812	-0.02(-0.04%)
Feb 18, 2014	40.69	41.07	40.29	40.46	457,338	-0.18(-0.44%)
Feb 14, 2014	39.64	40.64	40.64	40.64	345,266	+1.49(+3.80%)
Feb 13, 2014	38.41	39.29	38.41	39.15	292,340	+0.39(+1.00%)
Feb 12, 2014	38.67	39.10	38.57	38.76	353,668	-0.01(-0.02%)
Feb 11, 2014	38.09	38.93	38.09	38.77	455,986	+0.81(+2.12%)
Feb 10, 2014	38.02	38.32	37.77	37.96	465,935	+0.05(+0.12%)
Feb 07, 2014	37.91	38.19	37.57	37.91	450,051	+0.39(+1.03%)
Feb 06, 2014	36.92	37.70	36.70	37.53	380,226	+0.74(+2.02%)
Feb 05, 2014	36.16	36.94	35.89	36.78	580,115	+0.60(+1.65%)
Feb 04, 2014	36.74	37.22	36.01	36.19	564,652	+0.31(+0.86%)
Feb 03, 2014	37.82	38.08	35.85	35.88	866,235	-1.86(-4.93%)
Jan 31, 2014	36.47	38.57	36.46	37.74	564,064	+0.93(+2.53%)
Jan 30, 2014	38.42	40.03	36.46	36.81	644,422	+0.12(+0.32%)
Jan 29, 2014	36.56	36.95	36.39	36.69	468,115	+0.05(+0.15%)
Jan 28, 2014	36.65	36.83	36.50	36.63	395,185	+0.13(+0.36%)
Jan 27, 2014	37.08	37.08	36.43	36.50	365,784	-0.43(-1.18%)
Jan 24, 2014	38.05	38.05	36.92	36.94	279,244	-1.10(-2.89%)
Jan 23, 2014	38.58	38.91	37.76	38.04	626,472	-1.23(-3.12%)
Jan 22, 2014	39.54	39.54	39.20	39.26	268,233	-0.28(-0.71%)
Jan 21, 2014	40.33	40.33	39.45	39.54	282,984	-0.63(-1.56%)
Jan 17, 2014	40.26	40.17	40.17	40.17	99,826	-0.13(-0.33%)
Jan 16, 2014	40.19	40.36	40.03	40.30	160,277	+0.04(+0.10%)
Jan 15, 2014	40.12	40.65	40.22	40.26	278,163	+0.14(+0.35%)
Jan 14, 2014	39.57	40.37	39.46	40.12	268,184	+0.71(+1.79%)
Jan 13, 2014	39.93	40.19	39.19	39.42	119,294	-0.66(-1.64%)
Jan 10, 2014	39.79	40.14	39.53	40.08	170,587	+0.40(+1.02%)
Jan 09, 2014	39.56	39.95	39.50	39.67	271,605	+0.29(+0.73%)
Jan 08, 2014	39.35	39.41	39.02	39.39	371,762	+0.04(+0.10%)
Jan 07, 2014	39.43	39.56	39.18	39.35	377,322	+0.02(+0.06%)
Jan 06, 2014	39.86	39.86	38.77	39.33	466,576	-0.26(-0.65%)
Jan 03, 2014	39.70	39.94	39.33	39.58	163,358	-0.10(-0.25%)
Jan 02, 2014	39.65	39.72	39.18	39.68	337,966	-0.17(-0.43%)
Dec 31, 2013	39.88	39.85	39.85	39.85	149,740	-0.06(-0.16%)
Dec 30, 2013	39.90	39.95	39.71	39.91	133,633	+0.05(+0.12%)
Dec 27, 2013	39.81	39.92	39.53	39.87	127,372	+0.38(+0.96%)
Dec 26, 2013	39.83	39.83	39.40	39.49	183,328	-0.17(-0.43%)
Dec 24, 2013	39.23	39.79	39.19	39.66	57,693	+0.42(+1.07%)
Dec 23, 2013	39.49	39.54	39.07	39.24	234,974	+0.01(+0.02%)
Dec 20, 2013	38.73	39.34	38.73	39.23	475,569	+0.49(+1.26%)
Dec 19, 2013	38.60	38.96	38.52	38.74	371,648	+0.13(+0.34%)
Dec 18, 2013	38.10	38.70	37.74	38.61	237,141	+0.60(+1.57%)
Dec 17, 2013	37.71	38.27	37.64	38.02	686,319	+0.27(+0.72%)
Dec 16, 2013	37.88	38.45	37.46	37.74	584,397	+0.02(+0.06%)
Dec 13, 2013	37.93	37.95	37.59	37.72	197,933	-0.09(-0.23%)
Dec 12, 2013	37.67	37.98	37.57	37.81	234,888	+0.19(+0.52%)
Dec 11, 2013	38.36	38.43	37.59	37.61	291,217	-0.74(-1.92%)
Dec 10, 2013	38.19	38.73	38.11	38.35	236,526	+0.02(+0.04%)
Dec 09, 2013	38.24	38.43	38.11	38.33	228,238	+0.00(+0.00%)
Dec 06, 2013	38.08	38.40	37.83	38.33	282,512	+0.51(+1.35%)
Dec 05, 2013	37.36	37.91	37.34	37.82	274,997	+0.32(+0.85%)
Dec 04, 2013	37.22	37.81	37.05	37.50	243,930	+0.08(+0.21%)
Dec 03, 2013	38.01	38.09	37.14	37.43	381,187	-0.75(-1.97%)
Dec 02, 2013	37.87	38.56	37.71	38.18	227,378	+0.34(+0.90%)
Nov 29, 2013	37.77	38.44	37.74	37.84	128,928	+0.12(+0.31%)
Nov 27, 2013	37.80	37.86	37.42	37.72	97,651	-0.05(-0.12%)
Nov 26, 2013	37.67	37.97	37.61	37.77	151,147	-0.02(-0.04%)
Nov 25, 2013	37.90	38.05	37.67	37.78	204,556	-0.11(-0.29%)
Nov 22, 2013	37.33	37.99	37.11	37.89	193,435	+0.56(+1.51%)
Nov 21, 2013	37.06	37.39	37.06	37.33	223,746	+0.42(+1.15%)
Nov 20, 2013	37.20	37.33	36.85	36.90	167,538	-0.28(-0.75%)
Nov 19, 2013	36.96	37.44	36.96	37.18	186,373	+0.10(+0.27%)
Nov 18, 2013	37.26	37.63	36.84	37.08	375,989	-0.02(-0.04%)
Nov 15, 2013	37.04	37.25	36.75	37.10	173,871	+0.08(+0.23%)
Nov 14, 2013	37.13	37.13	36.72	37.01	192,388	-0.02(-0.06%)
Nov 13, 2013	37.00	37.23	36.82	37.03	438,597	-0.10(-0.27%)
Nov 12, 2013	36.82	37.22	36.66	37.13	496,090	+0.30(+0.82%)
Nov 11, 2013	36.66	37.00	36.57	36.83	389,593	+0.06(+0.17%)
Nov 08, 2013	35.94	36.86	35.94	36.77	244,749	+0.88(+2.45%)
Nov 07, 2013	36.49	36.49	35.88	35.89	266,696	-0.54(-1.48%)
Nov 06, 2013	36.21	36.72	36.08	36.43	271,696	+0.42(+1.18%)
Nov 05, 2013	35.77	36.29	35.65	36.01	309,119	-0.06(-0.17%)
Nov 04, 2013	36.05	36.25	35.88	36.07	385,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.