Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3322 3322 3322 3322 0 -7.02(-0.21%)
Dec 30, 2014 3321 3366 3307 3329 0 +3.77(+0.11%)
Dec 29, 2014 3281 3346 3275 3325 0 +41.50(+1.26%)
Dec 26, 2014 3291 3311 3274 3283 0 +10.10(+0.31%)
Dec 24, 2014 3273 3273 3273 3273 0 -17.27(-0.52%)
Dec 23, 2014 3275 3323 3267 3290 0 +23.75(+0.73%)
Dec 22, 2014 3305 3320 3220 3267 0 -47.24(-1.43%)
Dec 19, 2014 3363 3372 3290 3314 0 -42.38(-1.26%)
Dec 18, 2014 3308 3367 3283 3356 0 +91.18(+2.79%)
Dec 17, 2014 3224 3278 3179 3265 0 +49.82(+1.55%)
Dec 16, 2014 3215 3231 3215 3215 0 -57.20(-1.75%)
Dec 15, 2014 3225 3291 3200 3273 0 +79.81(+2.50%)
Dec 12, 2014 3165 3229 3149 3193 0 +9.99(+0.31%)
Dec 11, 2014 3168 3238 3154 3183 0 +35.40(+1.12%)
Dec 10, 2014 3190 3215 3135 3147 0 -45.45(-1.42%)
Dec 09, 2014 3175 3202 3153 3193 0 -16.21(-0.51%)
Dec 08, 2014 3238 3278 3198 3209 0 -37.73(-1.16%)
Dec 05, 2014 3280 3290 3234 3247 0 -27.07(-0.83%)
Dec 04, 2014 3282 3301 3248 3274 0 -17.50(-0.53%)
Dec 03, 2014 3277 3313 3260 3291 0 +9.00(+0.27%)
Dec 02, 2014 3315 3338 3245 3282 0 -29.66(-0.90%)
Dec 01, 2014 3368 3376 3294 3312 0 -79.35(-2.34%)
Nov 28, 2014 3341 3431 3334 3391 0 +62.20(+1.87%)
Nov 26, 2014 3329 3329 3329 3329 0 -6.05(-0.18%)
Nov 25, 2014 3367 3383 3294 3335 0 -19.45(-0.58%)
Nov 24, 2014 3315 3366 3284 3355 0 +48.75(+1.47%)
Nov 21, 2014 3327 3376 3280 3306 0 +48.62(+1.49%)
Nov 20, 2014 3227 3286 3215 3257 0 +19.34(+0.60%)
Nov 19, 2014 3170 3245 3151 3238 0 +75.28(+2.38%)
Nov 18, 2014 3184 3268 3125 3163 0 -29.57(-0.93%)
Nov 17, 2014 3220 3231 3173 3192 0 -33.72(-1.05%)
Nov 14, 2014 3224 3265 3208 3226 0 +1.75(+0.05%)
Nov 13, 2014 3279 3295 3166 3224 0 -37.61(-1.15%)
Nov 12, 2014 3121 3275 3115 3262 0 +133.43(+4.27%)
Nov 11, 2014 3136 3147 3107 3128 0 -11.36(-0.36%)
Nov 10, 2014 3110 3161 3093 3140 0 +43.30(+1.40%)
Nov 07, 2014 3107 3127 3083 3096 0 -16.04(-0.52%)
Nov 06, 2014 2990 3121 2980 3112 0 +125.06(+4.19%)
Nov 05, 2014 2974 3003 2938 2987 0 +35.93(+1.22%)
Nov 04, 2014 3034 3045 2928 2951 0 -85.42(-2.81%)
Nov 03, 2014 3037 3070 3007 3037 0 +2.02(+0.07%)
Oct 31, 2014 3038 3079 3018 3035 0 +32.50(+1.08%)
Oct 30, 2014 2988 3025 2973 3002 0 -24.07(-0.80%)
Oct 28, 2014 3017 3044 2986 3026 0 +14.90(+0.49%)
Oct 27, 2014 2994 3040 2991 3012 0 +3.50(+0.12%)
Oct 24, 2014 3004 3023 2946 3008 0 -1.43(-0.05%)
Oct 23, 2014 3023 3131 2951 3009 0 -266.45(-8.13%)
Oct 21, 2014 3245 3292 3235 3276 0 +42.92(+1.33%)
Oct 20, 2014 3171 3240 3168 3233 0 +63.00(+1.99%)
Oct 17, 2014 3208 3213 3144 3170 0 -1.17(-0.04%)
Oct 16, 2014 3105 3193 3093 3171 0 +14.45(+0.46%)
Oct 15, 2014 3127 3180 3073 3157 0 -7.93(-0.25%)
Oct 14, 2014 3111 3186 3097 3165 0 +73.10(+2.36%)
Oct 13, 2014 3119 3140 3077 3092 0 -24.05(-0.77%)
Oct 10, 2014 3122 3169 3100 3116 0 -10.71(-0.34%)
Oct 09, 2014 3185 3204 3109 3126 0 -68.92(-2.16%)
Oct 08, 2014 3131 3199 3109 3195 0 +67.36(+2.15%)
Oct 07, 2014 3174 3190 3124 3128 0 -43.73(-1.38%)
Oct 06, 2014 3205 3219 3167 3172 0 -18.34(-0.57%)
Oct 03, 2014 3177 3204 3156 3190 0 +31.87(+1.01%)
Oct 02, 2014 3134 3188 3107 3158 0 +23.81(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.