Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.76	46.14	44.62	45.97	404,164	+1.63(+3.69%)
Mar 28, 2014	44.12	44.79	44.02	44.33	289,952	+0.26(+0.58%)
Mar 27, 2014	44.08	44.30	43.60	44.08	319,322	+0.11(+0.25%)
Mar 26, 2014	45.51	45.51	43.92	43.97	211,537	-1.26(-2.79%)
Mar 25, 2014	44.92	45.27	44.58	45.23	268,437	+0.66(+1.48%)
Mar 24, 2014	45.23	45.23	44.26	44.57	171,534	-0.26(-0.57%)
Mar 21, 2014	44.57	45.24	43.97	44.82	493,419	+0.60(+1.35%)
Mar 20, 2014	43.80	44.35	43.80	44.22	194,784	+0.17(+0.39%)
Mar 19, 2014	43.60	44.21	43.55	44.05	298,202	+0.33(+0.75%)
Mar 18, 2014	43.22	43.74	43.02	43.72	308,513	+0.69(+1.59%)
Mar 17, 2014	43.00	43.58	42.95	43.04	316,422	+0.25(+0.58%)
Mar 14, 2014	42.25	43.00	41.97	42.79	382,689	+0.34(+0.81%)
Mar 13, 2014	42.98	43.44	42.37	42.45	375,874	-0.15(-0.35%)
Mar 12, 2014	42.38	42.62	42.06	42.60	244,899	+0.00(+0.00%)
Mar 11, 2014	42.87	43.14	42.50	42.60	243,674	-0.24(-0.56%)
Mar 10, 2014	42.82	42.95	42.43	42.84	318,450	-0.08(-0.18%)
Mar 07, 2014	43.04	43.09	42.58	42.92	329,135	+0.01(+0.02%)
Mar 06, 2014	42.88	43.29	42.83	42.91	262,104	+0.17(+0.40%)
Mar 05, 2014	43.16	43.40	42.60	42.74	363,957	-0.40(-0.92%)
Mar 04, 2014	42.81	43.33	42.57	43.13	400,848	+0.77(+1.82%)
Mar 03, 2014	41.83	42.58	41.65	42.36	316,253	+0.23(+0.54%)
Feb 28, 2014	42.25	42.71	42.09	42.14	192,124	-0.16(-0.39%)
Feb 27, 2014	41.98	42.38	41.73	42.30	325,626	+0.26(+0.63%)
Feb 26, 2014	41.37	42.46	41.29	42.04	330,718	+0.74(+1.79%)
Feb 25, 2014	41.14	41.64	40.96	41.30	270,021	+0.16(+0.40%)
Feb 24, 2014	41.22	41.58	40.93	41.13	559,305	-0.22(-0.53%)
Feb 21, 2014	41.61	41.73	41.32	41.35	202,339	-0.17(-0.41%)
Feb 20, 2014	40.42	41.56	40.37	41.52	477,366	+1.08(+2.66%)
Feb 19, 2014	40.43	40.68	40.16	40.44	263,801	-0.02(-0.04%)
Feb 18, 2014	40.69	41.07	40.30	40.46	457,319	-0.18(-0.44%)
Feb 14, 2014	39.64	40.64	40.64	40.64	345,252	+1.49(+3.80%)
Feb 13, 2014	38.41	39.30	38.41	39.15	292,328	+0.39(+1.00%)
Feb 12, 2014	38.68	39.10	38.57	38.76	353,653	-0.01(-0.02%)
Feb 11, 2014	38.09	38.93	38.09	38.77	455,967	+0.81(+2.12%)
Feb 10, 2014	38.02	38.32	37.77	37.96	465,916	+0.05(+0.12%)
Feb 07, 2014	37.92	38.20	37.57	37.92	450,032	+0.39(+1.03%)
Feb 06, 2014	36.92	37.71	36.71	37.53	380,210	+0.74(+2.02%)
Feb 05, 2014	36.16	36.94	35.89	36.78	580,091	+0.60(+1.65%)
Feb 04, 2014	36.74	37.22	36.02	36.19	564,628	+0.31(+0.86%)
Feb 03, 2014	37.82	38.09	35.85	35.88	866,199	-1.86(-4.93%)
Jan 31, 2014	36.47	38.57	36.47	37.74	564,040	+0.93(+2.53%)
Jan 30, 2014	38.42	40.03	36.46	36.81	644,395	+0.12(+0.32%)
Jan 29, 2014	36.56	36.95	36.39	36.69	468,096	+0.05(+0.15%)
Jan 28, 2014	36.65	36.83	36.50	36.64	395,168	+0.13(+0.36%)
Jan 27, 2014	37.09	37.09	36.43	36.50	365,768	-0.43(-1.18%)
Jan 24, 2014	38.05	38.05	36.92	36.94	279,232	-1.10(-2.89%)
Jan 23, 2014	38.58	38.92	37.76	38.04	626,446	-1.23(-3.12%)
Jan 22, 2014	39.54	39.54	39.20	39.27	268,222	-0.28(-0.71%)
Jan 21, 2014	40.33	40.34	39.45	39.54	282,972	-0.63(-1.56%)
Jan 17, 2014	40.27	40.17	40.17	40.17	99,822	-0.13(-0.33%)
Jan 16, 2014	40.20	40.37	40.03	40.30	160,270	+0.04(+0.10%)
Jan 15, 2014	40.13	40.65	40.22	40.27	278,151	+0.14(+0.35%)
Jan 14, 2014	39.58	40.37	39.46	40.13	268,173	+0.71(+1.79%)
Jan 13, 2014	39.93	40.19	39.20	39.42	119,289	-0.66(-1.64%)
Jan 10, 2014	39.79	40.14	39.54	40.08	170,580	+0.40(+1.02%)
Jan 09, 2014	39.56	39.95	39.50	39.68	271,593	+0.29(+0.73%)
Jan 08, 2014	39.35	39.41	39.03	39.39	371,746	+0.04(+0.10%)
Jan 07, 2014	39.43	39.56	39.18	39.35	377,306	+0.02(+0.06%)
Jan 06, 2014	39.86	39.86	38.77	39.33	466,557	-0.26(-0.65%)
Jan 03, 2014	39.70	39.94	39.33	39.58	163,351	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.