Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	70.25	71.02	71.02	71.02	1,270,300	+0.87(+1.24%)
Aug 28, 2014	70.04	70.23	69.20	70.15	931,078	-0.19(-0.27%)
Aug 27, 2014	70.08	70.48	69.83	70.34	1,101,156	+0.64(+0.92%)
Aug 26, 2014	69.17	69.93	68.93	69.70	1,084,142	+0.75(+1.08%)
Aug 25, 2014	68.61	69.07	68.17	68.95	823,501	+0.80(+1.18%)
Aug 22, 2014	68.24	68.51	68.07	68.15	673,827	-0.12(-0.18%)
Aug 21, 2014	67.83	68.31	67.83	68.27	496,408	+0.32(+0.47%)
Aug 20, 2014	67.56	68.14	67.39	67.95	544,137	+0.43(+0.64%)
Aug 19, 2014	67.36	67.78	67.31	67.52	496,125	+0.15(+0.22%)
Aug 18, 2014	67.11	67.64	67.06	67.37	436,868	+0.33(+0.49%)
Aug 15, 2014	67.20	67.40	66.66	67.04	787,799	+0.25(+0.37%)
Aug 14, 2014	66.52	66.95	66.45	66.80	396,328	+0.14(+0.20%)
Aug 13, 2014	66.70	67.00	66.41	66.66	561,270	+0.22(+0.33%)
Aug 12, 2014	65.81	66.85	65.75	66.44	664,994	-0.02(-0.03%)
Aug 11, 2014	65.85	66.73	65.81	66.46	550,378	+0.66(+1.00%)
Aug 08, 2014	65.51	65.83	65.28	65.80	615,877	+0.35(+0.53%)
Aug 07, 2014	66.37	66.63	65.32	65.45	622,556	-0.68(-1.03%)
Aug 06, 2014	66.09	66.61	65.80	66.13	568,447	-0.35(-0.53%)
Aug 05, 2014	66.77	66.97	66.17	66.48	906,964	-0.48(-0.72%)
Aug 04, 2014	66.89	67.15	66.46	66.96	1,052,055	+0.37(+0.56%)
Aug 01, 2014	67.55	67.57	66.59	66.59	1,870,148	-1.28(-1.89%)
Jul 31, 2014	67.97	68.50	67.66	67.87	1,115,213	-0.71(-1.04%)
Jul 30, 2014	68.46	68.99	68.23	68.58	1,207,757	+0.32(+0.47%)
Jul 29, 2014	68.12	68.75	67.88	68.26	590,625	+0.03(+0.04%)
Jul 28, 2014	68.22	68.59	68.06	68.23	877,358	-0.25(-0.37%)
Jul 25, 2014	67.57	68.65	67.57	68.48	1,712,164	+0.98(+1.45%)
Jul 24, 2014	66.06	67.60	66.01	67.50	1,298,610	+1.35(+2.04%)
Jul 23, 2014	66.11	67.05	65.75	66.15	2,071,559	+1.38(+2.13%)
Jul 22, 2014	64.54	65.20	64.35	64.77	1,517,483	+0.55(+0.86%)
Jul 21, 2014	64.46	64.48	63.88	64.22	1,190,600	-0.30(-0.46%)
Jul 18, 2014	64.21	64.60	63.87	64.52	1,060,059	+0.61(+0.95%)
Jul 17, 2014	64.31	64.68	63.70	63.91	915,034	-0.27(-0.42%)
Jul 16, 2014	64.78	64.97	64.05	64.18	796,962	-0.54(-0.83%)
Jul 15, 2014	64.99	65.02	64.46	64.72	670,933	-0.11(-0.17%)
Jul 14, 2014	64.20	65.01	64.16	64.83	932,980	+0.76(+1.19%)
Jul 11, 2014	65.09	65.11	63.70	64.07	1,215,319	-0.74(-1.14%)
Jul 10, 2014	64.38	64.88	64.14	64.81	1,027,786	-0.60(-0.92%)
Jul 09, 2014	65.87	65.99	65.11	65.41	1,056,594	+0.07(+0.11%)
Jul 08, 2014	65.91	66.22	65.04	65.34	960,105	-0.55(-0.83%)
Jul 07, 2014	66.88	66.88	65.75	65.89	982,234	-1.35(-2.01%)
Jul 03, 2014	67.16	67.24	67.24	67.24	582,000	+0.24(+0.36%)
Jul 02, 2014	67.12	67.71	66.88	67.00	491,678	-0.29(-0.43%)
Jul 01, 2014	67.07	67.52	66.79	67.29	548,483	+0.26(+0.39%)
Jun 30, 2014	66.96	67.43	66.91	67.03	480,884	+0.16(+0.24%)
Jun 27, 2014	66.25	67.19	66.24	66.87	520,561	+0.72(+1.09%)
Jun 26, 2014	66.58	66.86	66.07	66.15	921,682	-0.61(-0.91%)
Jun 25, 2014	66.49	66.95	66.39	66.76	608,216	+0.21(+0.32%)
Jun 24, 2014	67.05	67.26	66.47	66.55	598,864	-0.47(-0.70%)
Jun 23, 2014	67.79	67.84	66.94	67.02	790,366	-0.51(-0.76%)
Jun 20, 2014	68.06	68.08	67.30	67.53	1,446,672	-0.48(-0.71%)
Jun 19, 2014	67.80	68.13	67.58	68.01	898,465	+0.27(+0.40%)
Jun 18, 2014	66.90	67.86	66.84	67.74	941,455	+0.91(+1.36%)
Jun 17, 2014	66.29	67.09	66.06	66.83	705,243	+0.55(+0.83%)
Jun 16, 2014	65.77	66.75	65.36	66.28	695,030	+0.46(+0.70%)
Jun 13, 2014	65.50	65.88	65.29	65.82	516,404	+0.42(+0.64%)
Jun 12, 2014	64.91	65.74	64.85	65.40	762,457	+0.09(+0.14%)
Jun 11, 2014	65.24	65.49	64.91	65.31	673,036	-0.08(-0.12%)
Jun 10, 2014	65.36	65.63	65.10	65.39	745,431	-0.44(-0.67%)
Jun 06, 2014	65.59	65.87	65.05	65.83	575,202	+0.65(+1.00%)
Jun 05, 2014	64.00	65.38	63.93	65.18	586,682	+0.74(+1.15%)
Jun 04, 2014	64.13	64.65	64.07	64.44	652,144	+0.19(+0.30%)
Jun 03, 2014	64.70	64.70	64.09	64.25	613,226	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.