Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2543 2543 2543 2543 0 +1.13(+0.04%)
Dec 30, 2015 2555 2587 2528 2542 0 -16.05(-0.63%)
Dec 29, 2015 2558 2596 2544 2558 0 +20.81(+0.82%)
Dec 28, 2015 2597 2608 2514 2537 0 -67.76(-2.60%)
Dec 24, 2015 2605 2605 2605 2605 0 +0.44(+0.02%)
Dec 23, 2015 2584 2620 2555 2605 0 +29.54(+1.15%)
Dec 22, 2015 2554 2599 2521 2575 0 +28.69(+1.13%)
Dec 21, 2015 2551 2570 2516 2546 0 +9.70(+0.38%)
Dec 18, 2015 2558 2581 2527 2537 0 -35.54(-1.38%)
Dec 17, 2015 2623 2637 2554 2572 0 -45.56(-1.74%)
Dec 16, 2015 2615 2642 2579 2618 0 -10.46(-0.40%)
Dec 15, 2015 2613 2665 2599 2628 0 +34.35(+1.32%)
Dec 14, 2015 2611 2643 2563 2594 0 -13.59(-0.52%)
Dec 11, 2015 2625 2640 2582 2607 0 -50.91(-1.92%)
Dec 10, 2015 2650 2690 2626 2658 0 +3.10(+0.12%)
Dec 09, 2015 2660 2719 2634 2655 0 -27.11(-1.01%)
Dec 08, 2015 2638 2692 2612 2682 0 +24.08(+0.91%)
Dec 07, 2015 2694 2696 2625 2658 0 -39.21(-1.45%)
Dec 04, 2015 2660 2720 2633 2697 0 +43.40(+1.64%)
Dec 03, 2015 2716 2740 2636 2654 0 -48.17(-1.78%)
Dec 02, 2015 2693 2736 2672 2702 0 +17.16(+0.64%)
Dec 01, 2015 2700 2717 2662 2685 0 +1.31(+0.05%)
Nov 30, 2015 2739 2750 2659 2684 0 -49.74(-1.82%)
Nov 27, 2015 2739 2753 2700 2734 0 +6.47(+0.24%)
Nov 25, 2015 2727 2727 2727 2727 0 +6.60(+0.24%)
Nov 24, 2015 2681 2740 2665 2720 0 +26.33(+0.98%)
Nov 23, 2015 2694 2737 2694 2694 0 +28.23(+1.06%)
Nov 20, 2015 2638 2668 2614 2666 0 +186.62(+7.53%)
Nov 19, 2015 2464 2511 2443 2479 0 +14.45(+0.59%)
Nov 18, 2015 2446 2485 2409 2465 0 +16.46(+0.67%)
Nov 17, 2015 2337 2472 2297 2448 0 -133.57(-5.17%)
Nov 16, 2015 2561 2591 2505 2582 0 +1.70(+0.07%)
Nov 13, 2015 2617 2641 2555 2580 0 -94.21(-3.52%)
Nov 12, 2015 2708 2726 2642 2674 0 -67.00(-2.44%)
Nov 11, 2015 2808 2812 2731 2741 0 -74.49(-2.65%)
Nov 10, 2015 2747 2822 2736 2816 0 +52.34(+1.89%)
Nov 09, 2015 2771 2785 2726 2764 0 -14.05(-0.51%)
Nov 06, 2015 2779 2806 2752 2778 0 -8.34(-0.30%)
Nov 05, 2015 2687 2838 2657 2786 0 +101.50(+3.78%)
Nov 04, 2015 2738 2748 2670 2684 0 -39.15(-1.44%)
Nov 03, 2015 2707 2765 2704 2724 0 +22.84(+0.85%)
Nov 02, 2015 2672 2716 2636 2701 0 +10.12(+0.38%)
Oct 30, 2015 2681 2715 2657 2691 0 +19.28(+0.72%)
Oct 29, 2015 2682 2713 2621 2671 0 -23.36(-0.87%)
Oct 28, 2015 2590 2743 2558 2695 0 +177.41(+7.05%)
Oct 27, 2015 2548 2569 2486 2517 0 -42.62(-1.66%)
Oct 26, 2015 2492 2595 2481 2560 0 +73.42(+2.95%)
Oct 23, 2015 2582 2614 2465 2487 0 -78.84(-3.07%)
Oct 22, 2015 2718 2756 2533 2565 0 -257.98(-9.14%)
Oct 21, 2015 2879 2892 2802 2823 0 -47.91(-1.67%)
Oct 20, 2015 2905 2928 2857 2871 0 -29.00(-1.00%)
Oct 19, 2015 2912 2947 2878 2900 0 -21.11(-0.72%)
Oct 16, 2015 2890 2940 2866 2921 0 +39.26(+1.36%)
Oct 15, 2015 2898 2939 2837 2882 0 -8.23(-0.28%)
Oct 14, 2015 2974 2985 2838 2890 0 -101.90(-3.41%)
Oct 13, 2015 3028 3061 2976 2992 0 -46.01(-1.51%)
Oct 12, 2015 3089 3099 3027 3038 0 -46.12(-1.50%)
Oct 09, 2015 3090 3098 3036 3084 0 -5.60(-0.18%)
Oct 08, 2015 3097 3134 3060 3090 0 -19.78(-0.64%)
Oct 07, 2015 3074 3123 3051 3110 0 +49.64(+1.62%)
Oct 06, 2015 3104 3127 3040 3060 0 -47.57(-1.53%)
Oct 05, 2015 3046 3116 3032 3108 0 +79.70(+2.63%)
Oct 02, 2015 2956 3032 2902 3028 0 +38.37(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.