Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.86	84.18	83.23	83.49	889,391	-0.42(-0.50%)
Feb 26, 2015	83.32	84.58	83.04	83.91	1,067,139	+0.53(+0.64%)
Feb 25, 2015	82.95	83.86	82.95	83.38	955,042	+0.54(+0.65%)
Feb 24, 2015	82.65	83.23	82.16	82.84	1,810,637	+0.45(+0.55%)
Feb 23, 2015	82.48	82.69	81.87	82.39	683,559	-0.09(-0.11%)
Feb 20, 2015	82.22	82.56	81.73	82.48	716,776	+0.38(+0.46%)
Feb 19, 2015	81.41	82.31	81.05	82.10	806,335	+0.81(+1.00%)
Feb 18, 2015	80.62	81.55	80.62	81.29	842,138	+0.55(+0.68%)
Feb 17, 2015	80.89	80.99	80.22	80.74	904,412	+0.41(+0.51%)
Feb 13, 2015	79.05	80.33	80.33	80.33	1,233,000	+2.13(+2.72%)
Feb 12, 2015	78.59	78.60	77.92	78.20	1,768,774	+1.02(+1.32%)
Feb 11, 2015	77.06	77.62	77.01	77.18	1,530,385	+0.22(+0.29%)
Feb 10, 2015	76.46	77.01	76.05	76.96	2,453,733	+0.79(+1.04%)
Feb 09, 2015	76.30	76.81	75.82	76.17	2,312,500	-0.55(-0.72%)
Feb 06, 2015	77.91	78.21	76.58	76.72	1,800,736	-0.52(-0.67%)
Feb 05, 2015	77.03	77.94	76.87	77.24	1,358,151	+0.40(+0.52%)
Feb 04, 2015	77.00	77.63	76.71	76.84	1,449,147	-0.57(-0.74%)
Feb 03, 2015	77.00	77.56	76.63	77.41	2,765,045	+0.91(+1.19%)
Feb 02, 2015	77.15	77.15	75.35	76.50	2,098,743	-0.67(-0.87%)
Jan 30, 2015	78.00	78.00	76.79	77.17	1,592,571	-1.33(-1.69%)
Jan 29, 2015	78.62	80.80	77.35	78.50	2,892,607	+1.42(+1.84%)
Jan 28, 2015	79.79	79.79	77.00	77.08	2,241,777	-2.11(-2.66%)
Jan 27, 2015	79.41	80.25	78.52	79.19	1,168,917	-0.84(-1.05%)
Jan 26, 2015	80.12	80.20	78.91	80.03	885,566	-0.03(-0.04%)
Jan 23, 2015	79.50	81.07	79.50	80.06	1,339,815	+0.07(+0.09%)
Jan 22, 2015	79.16	80.24	77.42	79.99	1,228,274	-0.68(-0.84%)
Jan 21, 2015	80.37	80.83	79.75	80.67	1,169,689	+0.48(+0.60%)
Jan 20, 2015	81.52	81.57	80.06	80.19	1,391,211	-0.62(-0.77%)
Jan 16, 2015	79.04	80.92	78.70	80.81	930,277	+1.81(+2.29%)
Jan 15, 2015	79.88	80.49	78.69	79.00	1,077,349	-0.66(-0.83%)
Jan 14, 2015	78.59	79.83	78.50	79.66	766,559	+0.19(+0.24%)
Jan 13, 2015	80.78	81.51	79.16	79.47	1,640,669	-1.21(-1.50%)
Jan 12, 2015	81.12	81.12	79.61	80.68	1,188,781	+0.10(+0.12%)
Jan 09, 2015	80.90	81.05	80.28	80.58	1,168,752	+0.05(+0.06%)
Jan 08, 2015	78.95	80.60	78.88	80.53	1,566,748	+1.94(+2.47%)
Jan 07, 2015	78.33	79.03	77.77	78.59	751,676	+0.64(+0.82%)
Jan 06, 2015	78.96	78.96	77.10	77.95	1,642,428	-0.06(-0.08%)
Jan 05, 2015	78.35	78.58	77.65	78.01	721,108	-0.45(-0.57%)
Jan 02, 2015	78.78	79.24	78.02	78.46	569,187	-0.11(-0.14%)
Dec 31, 2014	79.12	78.57	78.57	78.57	434,500	-0.54(-0.68%)
Dec 30, 2014	79.63	79.99	78.79	79.11	357,929	-0.50(-0.63%)
Dec 29, 2014	79.42	80.00	79.36	79.61	527,082	-0.45(-0.56%)
Dec 26, 2014	80.46	80.61	80.01	80.06	319,979	-0.38(-0.47%)
Dec 24, 2014	80.29	80.44	80.44	80.44	333,800	+0.51(+0.64%)
Dec 23, 2014	79.80	80.23	79.23	79.93	1,052,826	+0.13(+0.16%)
Dec 22, 2014	78.46	80.11	78.44	79.80	2,142,893	+1.47(+1.88%)
Dec 19, 2014	78.18	79.04	77.81	78.33	1,818,672	+0.04(+0.05%)
Dec 18, 2014	78.27	78.41	77.77	78.29	1,268,832	+1.18(+1.53%)
Dec 17, 2014	76.63	77.67	75.67	77.11	1,953,367	+1.74(+2.31%)
Dec 16, 2014	76.67	76.77	75.32	75.37	1,192,273	-1.22(-1.59%)
Dec 15, 2014	76.80	77.34	75.81	76.59	1,078,293	-0.09(-0.12%)
Dec 12, 2014	76.82	77.72	76.52	76.68	692,187	-1.06(-1.37%)
Dec 11, 2014	77.45	78.78	77.32	77.75	957,602	+0.51(+0.65%)
Dec 10, 2014	77.48	78.53	77.19	77.24	1,225,601	-0.23(-0.30%)
Dec 09, 2014	76.84	77.95	76.78	77.47	1,069,185	-0.07(-0.09%)
Dec 08, 2014	77.43	77.99	76.97	77.54	887,732	+0.13(+0.17%)
Dec 05, 2014	77.28	77.81	76.86	77.41	883,607	+0.48(+0.62%)
Dec 04, 2014	76.59	77.33	76.57	76.93	449,685	+0.07(+0.09%)
Dec 03, 2014	76.88	77.54	75.86	76.86	842,505	+0.24(+0.31%)
Dec 02, 2014	76.65	76.94	76.31	76.62	592,813	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.