Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2015					0	+0.00(+0.00%)
May 30, 2015					0	+0.00(+0.00%)
May 29, 2015					0	+0.00(+0.00%)
May 28, 2015					0	+0.00(+0.00%)
May 27, 2015					0	+0.00(+0.00%)
May 26, 2015					0	+0.00(+0.00%)
May 25, 2015					0	+0.00(+0.00%)
May 24, 2015					0	+0.00(+0.00%)
May 23, 2015					0	+0.00(+0.00%)
May 22, 2015					0	+0.00(+0.00%)
May 21, 2015					0	+0.00(+0.00%)
May 20, 2015					0	+0.00(+0.00%)
May 19, 2015					0	+0.00(+0.00%)
May 18, 2015					0	+0.00(+0.00%)
May 17, 2015					0	+0.00(+0.00%)
May 16, 2015					0	+0.00(+0.00%)
May 15, 2015					0	+0.00(+0.00%)
May 14, 2015					0	+0.00(+0.00%)
May 13, 2015					0	+0.00(+0.00%)
May 12, 2015					0	+0.00(+0.00%)
May 11, 2015					0	+0.00(+0.00%)
May 10, 2015					0	+0.00(+0.00%)
May 09, 2015					0	+0.00(+0.00%)
May 08, 2015					0	+0.00(+0.00%)
May 07, 2015					0	+0.00(+0.00%)
May 06, 2015					0	+0.00(+0.00%)
May 05, 2015					0	+0.00(+0.00%)
May 04, 2015					0	+0.00(+0.00%)
May 03, 2015					0	+0.00(+0.00%)
May 02, 2015					0	+0.00(+0.00%)
May 01, 2015					0	+0.00(+0.00%)
Apr 30, 2015					0	+0.00(+0.00%)
Apr 29, 2015	1855	1855	1843	1843	127,680,896	-12.13(-0.65%)
Apr 28, 2015	1862	1862	1850	1855	112,289,200	-4.52(-0.24%)
Apr 27, 2015	1865	1868	1859	1860	114,674,400	-3.00(-0.16%)
Apr 24, 2015	1853	1863	1850	1863	115,608,704	+16.50(+0.89%)
Apr 23, 2015	1848	1856	1846	1846	80,461,600	-8.69(-0.47%)
Apr 22, 2015	1864	1864	1854	1855	102,213,800	-8.03(-0.43%)
Apr 21, 2015	1851	1863	1850	1863	128,594,496	+14.14(+0.76%)
Apr 20, 2015	1844	1849	1841	1849	97,523,904	+2.80(+0.15%)
Apr 17, 2015	1848	1853	1845	1846	124,815,296	-2.08(-0.11%)
Apr 16, 2015	1842	1849	1838	1848	133,056,200	+7.81(+0.42%)
Apr 15, 2015	1837	1846	1836	1840	156,091,200	+0.52(+0.03%)
Apr 14, 2015	1846	1846	1837	1840	120,609,296	-2.47(-0.13%)
Apr 13, 2015	1843	1848	1841	1842	99,504,496	-2.23(-0.12%)
Apr 10, 2015	1847	1850	1841	1844	97,909,400	-5.08(-0.27%)
Apr 09, 2015	1848	1850	1844	1849	97,636,800	-0.92(-0.05%)
Apr 08, 2015	1852	1853	1848	1850	106,668,704	-6.20(-0.33%)
Apr 07, 2015	1843	1857	1843	1857	121,385,904	+13.57(+0.74%)
Apr 06, 2015	1838	1845	1838	1843	89,728,304	+8.42(+0.46%)
Apr 03, 2015	1831	1837	1830	1835	66,470,200	+2.55(+0.14%)
Apr 02, 2015	1828	1832	1826	1832	123,704,304	+5.66(+0.31%)
Apr 01, 2015	1831	1831	1824	1826	83,327,200	-4.47(-0.24%)
Mar 31, 2015	1829	1833	1825	1831	166,808,192	+8.95(+0.49%)
Mar 30, 2015	1816	1826	1815	1822	97,386,800	+8.46(+0.47%)
Mar 27, 2015	1815	1818	1813	1813	118,234,000	-5.05(-0.28%)
Mar 26, 2015	1817	1821	1815	1818	99,162,400	-0.68(-0.04%)
Mar 25, 2015	1812	1823	1812	1819	123,798,704	+5.06(+0.28%)
Mar 24, 2015	1799	1815	1798	1814	117,342,000	+18.19(+1.01%)
Mar 23, 2015	1801	1811	1796	1796	103,209,904	-7.80(-0.43%)
Mar 20, 2015	1804	1807	1799	1804	206,331,904	-5.48(-0.30%)
Mar 19, 2015	1798	1816	1798	1809	109,456,400	+11.56(+0.64%)
Mar 18, 2015	1790	1801	1788	1798	115,589,104	+9.70(+0.54%)
Mar 17, 2015	1780	1789	1780	1788	94,763,696	+7.33(+0.41%)
Mar 16, 2015	1777	1787	1774	1781	102,530,896	-1.21(-0.07%)
Mar 13, 2015	1785	1789	1782	1782	90,412,600	-5.12(-0.29%)
Mar 12, 2015	1781	1790	1781	1787	126,430,200	+8.71(+0.49%)
Mar 11, 2015	1783	1787	1775	1778	148,643,296	-11.57(-0.65%)
Mar 10, 2015	1795	1799	1790	1790	154,677,792	-2.01(-0.11%)
Mar 09, 2015	1791	1796	1779	1792	0	-15.22(-0.84%)
Mar 07, 2015	1805	1810	1800	1807	161,429,296	+0.87(+0.05%)
Mar 06, 2015	1820	1820	1806	1806	201,060,192	-19.45(-1.07%)
Mar 05, 2015	1826	1826	1819	1826	141,830,304	+4.29(+0.24%)
Mar 04, 2015	1820	1826	1818	1821	149,718,400	+4.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.