Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.27	28.40	27.95	28.01	623,633	-0.17(-0.59%)
Jul 30, 2015	28.17	28.29	27.98	28.17	550,630	+0.00(+0.00%)
Jul 29, 2015	27.81	28.35	27.74	28.17	445,172	+0.27(+0.97%)
Jul 28, 2015	27.47	28.03	27.23	27.90	634,091	+0.56(+2.04%)
Jul 27, 2015	27.47	27.55	27.20	27.35	347,621	-0.36(-1.29%)
Jul 24, 2015	28.46	28.57	27.50	27.70	368,027	-0.82(-2.87%)
Jul 23, 2015	28.55	28.79	28.55	28.52	354,732	+0.08(+0.28%)
Jul 22, 2015	28.64	28.77	28.34	28.44	275,989	-0.31(-1.08%)
Jul 21, 2015	28.89	29.30	28.72	28.76	252,599	-0.16(-0.55%)
Jul 20, 2015	29.14	29.14	28.82	28.91	287,531	-0.28(-0.95%)
Jul 17, 2015	29.81	29.81	29.13	29.19	334,570	-0.68(-2.29%)
Jul 16, 2015	29.97	30.08	29.84	29.88	459,602	-0.06(-0.21%)
Jul 15, 2015	30.52	30.63	29.93	29.94	392,118	-0.69(-2.26%)
Jul 14, 2015	30.51	30.72	30.42	30.63	394,448	+0.17(+0.55%)
Jul 13, 2015	30.37	30.72	30.19	30.47	606,290	+0.33(+1.08%)
Jul 10, 2015	30.06	30.18	29.64	30.14	718,856	+0.51(+1.72%)
Jul 09, 2015	30.16	30.17	29.45	29.63	1,001,656	-0.12(-0.40%)
Jul 08, 2015	29.73	29.82	29.30	29.75	1,030,903	-0.10(-0.32%)
Jul 07, 2015	29.65	29.89	29.10	29.85	600,183	+0.15(+0.51%)
Jul 06, 2015	29.71	30.01	29.61	29.69	692,403	-0.41(-1.35%)
Jul 02, 2015	29.85	30.10	30.10	30.10	980,400	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.