Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.01	31.18	29.86	29.87	358,386	-1.05(-3.40%)
Feb 26, 2015	31.14	32.07	30.81	30.92	249,806	-0.20(-0.64%)
Feb 25, 2015	31.81	31.89	30.66	31.12	342,723	-0.67(-2.11%)
Feb 24, 2015	32.10	32.37	31.45	31.79	207,589	-0.23(-0.72%)
Feb 23, 2015	33.99	34.36	31.38	32.02	482,311	-2.19(-6.40%)
Feb 20, 2015	34.03	34.57	33.53	34.21	232,754	+0.15(+0.44%)
Feb 19, 2015	33.95	34.98	33.68	34.06	250,538	-0.02(-0.06%)
Feb 18, 2015	33.57	35.58	33.56	34.08	493,942	+0.49(+1.46%)
Feb 17, 2015	32.59	34.43	32.30	33.59	749,835	+0.94(+2.88%)
Feb 13, 2015	32.50	32.65	32.65	32.65	434,700	+0.24(+0.74%)
Feb 12, 2015	34.30	35.00	30.93	32.41	686,470	-0.76(-2.29%)
Feb 11, 2015	33.43	33.81	32.89	33.17	207,587	-0.26(-0.78%)
Feb 10, 2015	33.38	33.72	32.76	33.43	198,450	+0.36(+1.09%)
Feb 09, 2015	33.25	33.65	32.91	33.07	140,577	-0.30(-0.90%)
Feb 06, 2015	33.64	33.97	33.16	33.37	196,686	-0.17(-0.51%)
Feb 05, 2015	32.85	33.76	32.45	33.54	535,259	+0.74(+2.26%)
Feb 04, 2015	32.64	33.66	32.60	32.80	167,357	-0.16(-0.49%)
Feb 03, 2015	32.77	33.70	32.68	32.96	172,672	+0.36(+1.10%)
Feb 02, 2015	32.51	32.63	31.53	32.60	181,292	+0.11(+0.34%)
Jan 30, 2015	32.84	33.15	32.24	32.49	181,612	-0.61(-1.84%)
Jan 29, 2015	33.10	33.44	32.66	33.10	228,884	+0.14(+0.42%)
Jan 28, 2015	33.31	33.74	32.76	32.96	229,364	-0.16(-0.48%)
Jan 27, 2015	32.88	33.64	32.63	33.12	180,278	-0.29(-0.87%)
Jan 26, 2015	33.50	33.59	33.15	33.41	234,033	-0.01(-0.03%)
Jan 23, 2015	32.96	33.98	32.83	33.42	155,635	+0.45(+1.36%)
Jan 22, 2015	32.88	33.23	31.57	32.97	258,543	+0.35(+1.07%)
Jan 21, 2015	34.35	34.50	32.14	32.62	245,398	-1.97(-5.70%)
Jan 20, 2015	33.58	34.84	33.23	34.59	268,403	+1.07(+3.19%)
Jan 16, 2015	32.44	33.65	32.37	33.52	214,686	+0.97(+2.98%)
Jan 15, 2015	32.99	33.25	32.17	32.55	308,987	-0.36(-1.09%)
Jan 14, 2015	32.80	33.39	32.59	32.91	284,235	-0.39(-1.17%)
Jan 13, 2015	33.32	33.77	32.11	33.30	449,421	+0.28(+0.85%)
Jan 12, 2015	33.43	33.92	32.70	33.02	181,316	-0.27(-0.81%)
Jan 09, 2015	35.05	35.40	33.06	33.29	320,704	-1.67(-4.78%)
Jan 08, 2015	34.28	35.10	34.05	34.96	216,103	+0.89(+2.61%)
Jan 07, 2015	32.86	34.41	32.38	34.07	354,016	+1.43(+4.38%)
Jan 06, 2015	32.75	33.22	31.46	32.64	308,720	+0.09(+0.28%)
Jan 05, 2015	32.85	32.85	32.19	32.55	211,504	-0.68(-2.05%)
Jan 02, 2015	34.75	34.75	32.93	33.23	222,681	-1.25(-3.63%)
Dec 31, 2014	34.90	34.48	34.48	34.48	365,400	-0.22(-0.63%)
Dec 30, 2014	34.79	35.01	34.53	34.70	135,802	-0.20(-0.57%)
Dec 29, 2014	35.05	35.51	34.65	34.90	108,464	-0.22(-0.63%)
Dec 26, 2014	34.99	35.15	34.72	35.12	140,672	+0.27(+0.77%)
Dec 24, 2014	35.07	34.85	34.85	34.85	101,600	-0.22(-0.63%)
Dec 23, 2014	34.62	35.17	34.21	35.07	271,592	+0.64(+1.86%)
Dec 22, 2014	35.20	35.20	33.89	34.43	281,485	-0.73(-2.08%)
Dec 19, 2014	34.60	35.81	34.38	35.16	381,432	+0.49(+1.41%)
Dec 18, 2014	33.44	34.85	33.40	34.67	328,695	+1.87(+5.70%)
Dec 17, 2014	31.70	33.43	31.20	32.80	408,720	+1.10(+3.47%)
Dec 16, 2014	32.10	32.55	31.45	31.70	475,000	-0.55(-1.71%)
Dec 15, 2014	34.21	34.21	32.09	32.25	350,693	-1.69(-4.98%)
Dec 12, 2014	33.72	34.60	33.67	33.94	272,944	-0.36(-1.05%)
Dec 11, 2014	32.56	34.74	32.25	34.30	287,750	+1.82(+5.60%)
Dec 10, 2014	33.30	33.95	32.48	32.48	204,044	-0.96(-2.87%)
Dec 09, 2014	32.48	33.66	31.63	33.44	299,397	+0.56(+1.70%)
Dec 08, 2014	34.93	34.93	32.77	32.88	340,681	-2.23(-6.35%)
Dec 05, 2014	34.43	35.63	34.31	35.11	282,088	+0.75(+2.18%)
Dec 04, 2014	34.11	34.92	34.11	34.36	200,749	+0.30(+0.88%)
Dec 03, 2014	32.96	34.26	32.96	34.06	197,607	+1.01(+3.06%)
Dec 02, 2014	32.58	33.31	32.31	33.05	222,345	+0.46(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.