Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.91	30.91	29.90	29.94	1,113,723	-0.55(-1.82%)
Jun 29, 2015	32.42	32.63	30.44	30.49	1,885,856	-2.18(-6.66%)
Jun 26, 2015	33.06	33.21	32.66	32.66	888,326	-0.37(-1.12%)
Jun 25, 2015	32.95	33.11	32.78	33.03	450,351	+0.11(+0.34%)
Jun 24, 2015	33.12	33.12	32.68	32.92	355,285	-0.22(-0.68%)
Jun 23, 2015	33.34	33.54	33.12	33.15	465,639	-0.23(-0.70%)
Jun 22, 2015	33.36	33.51	33.21	33.38	429,994	+0.22(+0.68%)
Jun 19, 2015	33.40	33.52	33.15	33.15	377,128	-0.28(-0.84%)
Jun 18, 2015	33.25	33.52	32.91	33.44	371,783	+0.31(+0.95%)
Jun 17, 2015	33.40	33.59	33.07	33.12	262,355	-0.18(-0.55%)
Jun 16, 2015	33.11	33.46	32.97	33.31	449,113	+0.19(+0.58%)
Jun 15, 2015	33.31	33.46	32.95	33.11	420,193	-0.38(-1.13%)
Jun 12, 2015	33.46	33.60	33.33	33.49	460,927	-0.14(-0.43%)
Jun 11, 2015	33.63	33.80	33.51	33.64	366,412	+0.02(+0.07%)
Jun 10, 2015	33.60	33.86	33.56	33.61	596,011	+0.27(+0.82%)
Jun 09, 2015	33.19	33.50	33.07	33.34	370,019	+0.19(+0.58%)
Jun 08, 2015	33.30	33.55	33.05	33.15	214,013	-0.21(-0.63%)
Jun 05, 2015	33.17	33.48	32.98	33.36	210,027	+0.13(+0.39%)
Jun 04, 2015	33.30	33.54	33.09	33.23	296,512	-0.26(-0.77%)
Jun 03, 2015	33.45	33.77	33.27	33.48	542,696	+0.21(+0.63%)
Jun 02, 2015	33.05	33.51	32.97	33.27	1,068,132	+0.25(+0.75%)
Jun 01, 2015	33.45	33.62	32.93	33.03	719,141	-0.26(-0.80%)
May 29, 2015	33.52	33.71	33.19	33.29	539,704	-0.29(-0.86%)
May 28, 2015	33.73	33.84	33.39	33.58	329,326	-0.38(-1.11%)
May 27, 2015	33.84	34.12	33.54	33.96	542,991	+0.09(+0.26%)
May 26, 2015	34.15	34.44	33.42	33.87	521,132	-0.64(-1.85%)
May 22, 2015	34.28	34.51	34.51	34.51	347,730	+0.04(+0.12%)
May 21, 2015	34.62	34.94	34.25	34.47	588,372	-0.14(-0.42%)
May 20, 2015	34.77	34.92	34.40	34.61	1,399,952	-0.07(-0.21%)
May 19, 2015	34.80	34.88	34.51	34.68	618,106	-0.07(-0.21%)
May 18, 2015	34.44	34.84	34.08	34.76	861,127	+0.26(+0.76%)
May 15, 2015	34.53	34.61	34.25	34.49	421,213	-0.07(-0.21%)
May 14, 2015	34.36	34.77	34.19	34.56	715,506	+0.25(+0.72%)
May 13, 2015	33.96	34.37	33.73	34.32	443,297	+0.46(+1.34%)
May 12, 2015	34.06	34.33	33.50	33.86	704,107	-0.26(-0.77%)
May 11, 2015	34.34	34.44	34.05	34.12	494,899	-0.31(-0.90%)
May 08, 2015	34.57	34.74	34.33	34.44	270,508	+0.28(+0.82%)
May 07, 2015	33.42	34.18	33.25	34.16	679,060	+0.59(+1.76%)
May 06, 2015	33.93	33.58	33.41	33.57	501,756	-0.02(-0.05%)
May 05, 2015	34.65	35.12	33.48	33.58	701,205	-1.28(-3.67%)
May 04, 2015	35.10	35.55	34.82	34.86	648,797	-0.25(-0.70%)
May 01, 2015	34.03	35.72	33.93	35.11	753,399	+0.97(+2.85%)
Apr 30, 2015	37.62	38.33	32.76	34.13	3,081,734	-2.12(-5.84%)
Apr 29, 2015	36.74	37.34	35.65	36.25	1,465,264	-0.63(-1.71%)
Apr 28, 2015	36.28	36.90	36.24	36.88	245,864	+0.46(+1.25%)
Apr 27, 2015	36.54	36.66	36.21	36.42	501,448	-0.06(-0.15%)
Apr 24, 2015	36.62	36.93	36.19	36.48	165,564	-0.10(-0.28%)
Apr 23, 2015	36.62	36.91	36.31	36.58	254,679	-0.05(-0.13%)
Apr 22, 2015	35.99	36.64	35.82	36.63	259,877	+0.60(+1.66%)
Apr 21, 2015	36.83	36.83	35.89	36.03	416,420	-0.72(-1.96%)
Apr 20, 2015	36.31	36.84	36.07	36.75	338,136	+0.55(+1.52%)
Apr 17, 2015	36.41	36.58	35.92	36.20	394,196	-0.45(-1.22%)
Apr 16, 2015	37.45	37.45	36.64	36.65	264,736	-0.86(-2.30%)
Apr 15, 2015	36.83	37.75	36.54	37.51	433,195	+0.93(+2.55%)
Apr 14, 2015	36.82	37.11	36.39	36.58	223,077	-0.22(-0.61%)
Apr 13, 2015	36.76	36.84	36.39	36.80	260,010	+0.01(+0.02%)
Apr 10, 2015	36.44	36.81	36.29	36.79	196,210	+0.38(+1.05%)
Apr 09, 2015	36.22	36.49	36.06	36.41	363,878	+0.12(+0.33%)
Apr 08, 2015	36.55	36.58	36.18	36.29	332,143	-0.18(-0.48%)
Apr 07, 2015	36.99	37.18	36.40	36.46	556,172	-0.47(-1.28%)
Apr 06, 2015	36.16	37.07	36.16	36.94	717,597	+0.78(+2.16%)
Apr 02, 2015	35.73	36.15	36.15	36.15	502,375	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.