Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	66.40	66.40	65.33	65.97	13,922,467	-0.90(-1.35%)
Aug 28, 2015	66.24	66.90	65.89	66.87	12,393,992	+0.40(+0.60%)
Aug 27, 2015	64.93	66.48	64.80	66.48	24,414,792	+2.66(+4.17%)
Aug 26, 2015	63.39	63.98	61.85	63.82	29,705,212	+1.97(+3.18%)
Aug 25, 2015	65.73	65.76	61.85	61.85	22,865,460	-1.59(-2.51%)
Aug 24, 2015	60.71	64.80	51.48	63.45	34,319,000	-1.91(-2.93%)
Aug 21, 2015	66.18	66.79	65.28	65.36	24,493,326	-1.59(-2.38%)
Aug 20, 2015	67.80	68.15	66.93	66.95	13,027,242	-1.44(-2.10%)
Aug 19, 2015	68.84	69.17	68.08	68.39	10,965,774	-0.90(-1.30%)
Aug 18, 2015	69.56	69.66	68.95	69.29	7,655,863	-0.37(-0.53%)
Aug 17, 2015	68.97	69.74	68.57	69.66	7,232,563	+0.35(+0.50%)
Aug 14, 2015	68.18	69.37	68.10	69.32	7,820,464	+0.77(+1.12%)
Aug 13, 2015	68.50	68.87	68.10	68.55	6,177,210	-0.19(-0.27%)
Aug 12, 2015	67.88	68.79	67.38	68.73	12,285,135	+0.40(+0.58%)
Aug 11, 2015	69.19	69.19	68.15	68.34	10,620,526	-1.41(-2.02%)
Aug 10, 2015	68.84	69.90	68.84	69.74	8,832,117	+1.20(+1.74%)
Aug 07, 2015	68.97	69.25	68.07	68.55	9,750,468	-0.64(-0.92%)
Aug 06, 2015	69.51	69.58	69.00	69.19	6,508,108	-0.19(-0.27%)
Aug 05, 2015	69.35	69.98	69.19	69.37	9,582,586	+0.53(+0.77%)
Aug 04, 2015	68.81	69.27	68.65	68.84	8,265,507	+0.08(+0.12%)
Aug 03, 2015	69.43	69.44	68.04	68.76	12,251,892	-0.61(-0.88%)
Jul 31, 2015	69.72	69.89	69.24	69.37	8,727,616	-0.05(-0.08%)
Jul 30, 2015	69.72	69.74	69.13	69.43	8,321,793	-0.37(-0.53%)
Jul 29, 2015	69.35	69.85	69.24	69.80	9,024,963	+0.43(+0.61%)
Jul 28, 2015	69.37	69.74	68.97	69.37	10,442,695	+0.40(+0.58%)
Jul 27, 2015	67.88	69.05	67.83	68.97	13,648,028	+0.53(+0.78%)
Jul 24, 2015	69.93	69.96	68.23	68.44	11,709,891	-1.36(-1.94%)
Jul 23, 2015	70.65	70.70	69.64	69.80	8,729,006	-0.98(-1.39%)
Jul 22, 2015	71.45	71.66	70.62	70.78	9,078,760	-0.58(-0.82%)
Jul 21, 2015	71.79	72.16	71.23	71.37	11,016,333	-0.77(-1.07%)
Jul 20, 2015	72.08	72.32	71.79	72.14	9,287,712	-0.27(-0.37%)
Jul 17, 2015	72.46	72.64	71.84	72.40	15,497,306	+0.53(+0.74%)
Jul 16, 2015	71.71	71.87	71.34	71.87	11,522,217	+0.72(+1.01%)
Jul 15, 2015	70.73	71.21	70.70	71.15	10,506,224	+0.29(+0.41%)
Jul 14, 2015	70.04	71.05	70.04	70.86	8,387,829	+0.50(+0.72%)
Jul 13, 2015	70.41	70.52	69.74	70.36	9,150,854	+0.53(+0.76%)
Jul 10, 2015	70.14	70.28	69.21	69.82	9,541,153	+0.66(+0.96%)
Jul 09, 2015	69.56	70.17	69.13	69.16	11,441,573	+0.35(+0.50%)
Jul 08, 2015	69.35	69.74	68.79	68.81	12,050,893	-1.54(-2.19%)
Jul 07, 2015	70.12	70.57	68.92	70.36	12,281,489	+0.43(+0.61%)
Jul 06, 2015	70.52	70.81	69.64	69.93	10,480,423	-1.25(-1.75%)
Jul 02, 2015	70.97	71.18	71.18	71.18	9,782,866	+0.32(+0.45%)
Jul 01, 2015	70.89	71.42	70.36	70.86	11,447,660	+0.24(+0.34%)
Jun 30, 2015	71.29	71.66	70.52	70.62	13,377,936	-0.19(-0.26%)
Jun 29, 2015	71.50	71.68	70.52	70.81	12,555,427	-1.20(-1.66%)
Jun 26, 2015	71.87	72.11	71.55	72.00	9,698,268	+0.13(+0.18%)
Jun 25, 2015	72.51	72.69	71.82	71.87	8,756,722	-0.58(-0.81%)
Jun 24, 2015	73.23	73.33	72.43	72.46	12,211,169	-0.77(-1.05%)
Jun 23, 2015	72.88	73.35	72.80	73.23	12,231,576	+0.35(+0.47%)
Jun 22, 2015	72.56	73.09	72.54	72.88	10,348,005	+0.48(+0.66%)
Jun 19, 2015	72.48	72.77	72.24	72.40	22,674,544	-0.35(-0.47%)
Jun 18, 2015	71.96	72.85	71.84	72.75	14,176,606	+3.20(+4.59%)
Jun 17, 2015	69.35	69.88	69.14	69.55	14,325,123	+0.13(+0.18%)
Jun 16, 2015	69.30	69.48	68.86	69.42	10,808,718	+0.03(+0.04%)
Jun 15, 2015	69.86	69.51	69.14	69.40	11,173,682	-0.46(-0.66%)
Jun 12, 2015	69.99	70.09	69.58	69.86	8,692,602	-0.31(-0.44%)
Jun 11, 2015	70.32	70.50	69.78	70.16	12,306,724	-0.31(-0.43%)
Jun 10, 2015	69.78	70.60	69.68	70.47	13,007,120	+0.77(+1.10%)
Jun 09, 2015	69.58	70.06	69.30	69.71	12,199,109	+0.23(+0.33%)
Jun 08, 2015	69.68	69.78	69.40	69.48	11,687,683	-0.13(-0.18%)
Jun 05, 2015	69.53	69.83	69.27	69.60	12,016,322	+0.08(+0.11%)
Jun 04, 2015	69.93	70.44	69.40	69.53	13,079,930	-0.69(-0.98%)
Jun 03, 2015	69.96	70.29	69.71	70.22	10,313,892	+0.51(+0.73%)
Jun 02, 2015	69.42	69.93	69.25	69.71	10,321,215	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.