Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 3326 3346 3302 3314 0 +13.41(+0.41%)
Jun 29, 2015 3371 3387 3298 3301 0 -95.71(-2.82%)
Jun 26, 2015 3370 3417 3344 3396 0 +40.30(+1.20%)
Jun 25, 2015 3378 3392 3344 3356 0 -14.20(-0.42%)
Jun 24, 2015 3399 3420 3344 3370 0 -33.80(-0.99%)
Jun 23, 2015 3410 3439 3386 3404 0 -1.47(-0.04%)
Jun 22, 2015 3419 3427 3371 3406 0 +14.74(+0.43%)
Jun 19, 2015 3430 3449 3389 3391 0 -37.43(-1.09%)
Jun 18, 2015 3415 3457 3410 3428 0 +20.00(+0.59%)
Jun 17, 2015 3430 3447 3389 3408 0 -20.88(-0.61%)
Jun 16, 2015 3444 3465 3420 3429 0 -17.60(-0.51%)
Jun 15, 2015 3424 3455 3404 3447 0 -3.41(-0.10%)
Jun 12, 2015 3434 3464 3417 3450 0 +8.22(+0.24%)
Jun 11, 2015 3417 3464 3405 3442 0 +29.19(+0.86%)
Jun 10, 2015 3423 3448 3398 3413 0 -3.43(-0.10%)
Jun 09, 2015 3434 3458 3404 3416 0 -21.31(-0.62%)
Jun 08, 2015 3486 3499 3428 3437 0 -2.41(-0.07%)
Jun 05, 2015 3430 3451 3395 3440 0 +12.63(+0.37%)
Jun 04, 2015 3423 3446 3405 3427 0 -12.00(-0.35%)
Jun 03, 2015 3406 3463 3387 3439 0 +42.27(+1.24%)
Jun 02, 2015 3379 3437 3378 3397 0 +9.80(+0.29%)
Jun 01, 2015 3417 3433 3374 3387 0 -14.93(-0.44%)
May 29, 2015 3406 3429 3384 3402 0 +1.49(+0.04%)
May 28, 2015 3393 3413 3374 3401 0 +9.13(+0.27%)
May 27, 2015 3404 3423 3374 3391 0 +0.22(+0.01%)
May 26, 2015 3426 3440 3378 3391 0 -40.20(-1.17%)
May 22, 2015 3431 3431 3431 3431 0 -6.97(-0.20%)
May 21, 2015 3407 3467 3378 3438 0 +24.48(+0.72%)
May 20, 2015 3413 3440 3371 3414 0 +10.25(+0.30%)
May 19, 2015 3421 3485 3338 3404 0 -110.46(-3.14%)
May 18, 2015 3505 3537 3485 3514 0 +15.21(+0.43%)
May 15, 2015 3485 3519 3477 3499 0 +16.34(+0.47%)
May 14, 2015 3524 3529 3460 3483 0 -37.04(-1.05%)
May 13, 2015 3528 3564 3491 3520 0 +10.01(+0.29%)
May 12, 2015 3523 3539 3471 3510 0 -37.33(-1.05%)
May 11, 2015 3541 3578 3520 3547 0 +2.01(+0.06%)
May 08, 2015 3554 3601 3536 3545 0 +20.71(+0.59%)
May 07, 2015 3484 3551 3481 3524 0 +60.36(+1.74%)
May 06, 2015 3496 3508 3451 3464 0 -23.06(-0.66%)
May 05, 2015 3518 3547 3471 3487 0 -32.29(-0.92%)
May 04, 2015 3526 3545 3502 3519 0 -4.16(-0.12%)
May 01, 2015 3466 3540 3457 3523 0 +68.43(+1.98%)
Apr 30, 2015 3481 3512 3435 3455 0 -21.74(-0.63%)
Apr 29, 2015 3511 3530 3451 3477 0 -37.24(-1.06%)
Apr 28, 2015 3542 3564 3493 3514 0 -34.80(-0.98%)
Apr 27, 2015 3577 3604 3538 3549 0 -23.20(-0.65%)
Apr 24, 2015 3663 3674 3568 3572 0 -81.50(-2.23%)
Apr 23, 2015 3686 3707 3610 3653 0 +83.48(+2.34%)
Apr 22, 2015 3561 3583 3523 3570 0 +9.02(+0.25%)
Apr 21, 2015 3583 3603 3538 3561 0 -7.44(-0.21%)
Apr 20, 2015 3537 3593 3511 3568 0 +52.57(+1.50%)
Apr 17, 2015 3568 3576 3492 3516 0 -68.07(-1.90%)
Apr 16, 2015 3605 3629 3579 3584 0 -20.79(-0.58%)
Apr 15, 2015 3649 3669 3594 3605 0 -15.05(-0.42%)
Apr 14, 2015 3691 3703 3592 3620 0 -43.21(-1.18%)
Apr 13, 2015 3651 3704 3636 3663 0 +13.81(+0.38%)
Apr 10, 2015 3656 3675 3599 3649 0 -24.27(-0.66%)
Apr 09, 2015 3693 3720 3645 3673 0 -16.18(-0.44%)
Apr 08, 2015 3669 3717 3652 3690 0 +21.69(+0.59%)
Apr 07, 2015 3700 3759 3664 3668 0 -34.45(-0.93%)
Apr 06, 2015 3689 3726 3661 3702 0 -2.74(-0.07%)
Apr 02, 2015 3705 3705 3705 3705 0 +76.90(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.