Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.10	36.10	35.63	35.73	597,837	-0.25(-0.68%)
Feb 26, 2015	36.47	36.48	35.88	35.98	454,257	-0.59(-1.62%)
Feb 25, 2015	36.93	37.04	36.39	36.57	449,806	-0.37(-1.01%)
Feb 24, 2015	36.83	37.13	36.53	36.94	325,305	+0.19(+0.51%)
Feb 23, 2015	36.60	36.86	36.29	36.75	409,381	-0.13(-0.34%)
Feb 20, 2015	37.02	37.08	36.35	36.88	657,943	-0.31(-0.83%)
Feb 19, 2015	36.53	37.34	36.21	37.19	344,630	+0.28(+0.77%)
Feb 18, 2015	37.49	37.53	36.78	36.90	449,370	-0.82(-2.17%)
Feb 17, 2015	36.85	37.79	36.56	37.72	648,606	+0.65(+1.74%)
Feb 13, 2015	37.23	37.08	37.08	37.08	351,296	-0.08(-0.21%)
Feb 12, 2015	37.09	37.33	36.95	37.16	360,618	+0.48(+1.31%)
Feb 11, 2015	36.67	36.95	36.46	36.68	227,511	-0.17(-0.47%)
Feb 10, 2015	37.06	37.27	36.41	36.85	434,941	-0.07(-0.19%)
Feb 09, 2015	36.29	37.04	36.29	36.92	449,415	+0.46(+1.25%)
Feb 06, 2015	36.34	36.58	36.12	36.46	684,453	+0.24(+0.65%)
Feb 05, 2015	35.90	36.26	35.68	36.23	676,489	+0.60(+1.68%)
Feb 04, 2015	35.52	35.97	35.13	35.63	782,349	-0.15(-0.42%)
Feb 03, 2015	34.21	35.82	34.21	35.78	841,313	+1.89(+5.58%)
Feb 02, 2015	33.59	34.01	32.92	33.89	605,520	+0.46(+1.37%)
Jan 30, 2015	33.60	34.02	33.33	33.43	776,566	-0.56(-1.65%)
Jan 29, 2015	33.34	34.22	31.94	33.99	1,898,501	+2.17(+6.81%)
Jan 28, 2015	32.93	33.11	31.79	31.82	751,691	-0.65(-2.01%)
Jan 27, 2015	32.35	32.82	31.85	32.47	435,369	-0.34(-1.03%)
Jan 26, 2015	32.45	32.90	32.23	32.81	576,305	+0.29(+0.90%)
Jan 23, 2015	33.78	33.89	32.33	32.52	527,051	-1.32(-3.91%)
Jan 22, 2015	33.60	33.92	33.12	33.85	499,317	+0.60(+1.80%)
Jan 21, 2015	32.62	33.32	32.42	33.25	403,057	+0.64(+1.96%)
Jan 20, 2015	32.94	33.11	32.14	32.61	383,220	-0.17(-0.50%)
Jan 16, 2015	32.29	32.81	32.11	32.77	376,210	+0.28(+0.85%)
Jan 15, 2015	33.21	33.34	32.37	32.50	383,176	-0.48(-1.46%)
Jan 14, 2015	32.92	33.29	32.36	32.98	957,175	+0.18(+0.55%)
Jan 13, 2015	33.40	33.99	32.40	32.80	930,562	-0.51(-1.54%)
Jan 12, 2015	34.00	34.22	33.14	33.31	765,076	-0.72(-2.11%)
Jan 09, 2015	34.92	35.07	34.00	34.03	512,556	-0.84(-2.40%)
Jan 08, 2015	34.05	34.95	33.82	34.86	701,727	+1.05(+3.10%)
Jan 07, 2015	34.00	34.19	33.52	33.81	512,225	+0.10(+0.30%)
Jan 06, 2015	34.12	34.16	33.55	33.71	662,024	-0.40(-1.18%)
Jan 05, 2015	34.21	34.30	33.92	34.11	650,200	-0.41(-1.19%)
Jan 02, 2015	34.58	34.66	34.22	34.52	525,774	-0.05(-0.14%)
Dec 31, 2014	34.95	34.57	34.57	34.57	759,175	-0.23(-0.66%)
Dec 30, 2014	34.53	35.12	34.53	34.80	252,923	+0.19(+0.55%)
Dec 29, 2014	34.41	34.87	34.33	34.61	240,421	+0.09(+0.25%)
Dec 26, 2014	34.70	34.82	34.47	34.52	313,791	-0.09(-0.25%)
Dec 24, 2014	34.42	34.61	34.61	34.61	171,905	+0.11(+0.32%)
Dec 23, 2014	34.45	34.67	34.32	34.50	311,532	+0.19(+0.55%)
Dec 22, 2014	34.11	34.37	33.77	34.31	391,932	+0.23(+0.67%)
Dec 19, 2014	33.71	34.10	33.59	34.08	704,875	+0.58(+1.72%)
Dec 18, 2014	33.53	33.54	32.88	33.51	430,338	+0.70(+2.14%)
Dec 17, 2014	32.20	32.95	31.90	32.81	597,677	+0.81(+2.54%)
Dec 16, 2014	31.39	32.47	31.23	31.99	639,153	+0.51(+1.63%)
Dec 15, 2014	31.51	31.69	31.13	31.48	889,177	+0.24(+0.76%)
Dec 12, 2014	31.42	31.58	31.06	31.25	691,684	-0.40(-1.27%)
Dec 11, 2014	31.61	32.20	31.52	31.65	384,619	+0.13(+0.40%)
Dec 10, 2014	32.66	32.81	31.51	31.52	362,817	-1.42(-4.31%)
Dec 09, 2014	32.22	33.02	32.16	32.94	642,751	+0.28(+0.84%)
Dec 08, 2014	33.09	33.37	32.52	32.66	497,597	-0.64(-1.92%)
Dec 05, 2014	34.14	34.22	33.11	33.30	880,650	-1.10(-3.19%)
Dec 04, 2014	34.45	34.63	34.09	34.40	400,830	-0.16(-0.46%)
Dec 03, 2014	34.17	34.99	34.04	34.56	412,510	+0.43(+1.25%)
Dec 02, 2014	33.76	34.42	33.76	34.13	384,616	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.