Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.93	27.41	26.56	27.15	393,228	-0.05(-0.18%)
Aug 28, 2015	26.99	27.48	26.69	27.20	387,299	-0.05(-0.18%)
Aug 27, 2015	26.72	27.66	26.56	27.25	478,111	+0.92(+3.50%)
Aug 26, 2015	25.93	26.42	25.52	26.32	449,750	+0.84(+3.30%)
Aug 25, 2015	26.75	26.78	25.45	25.48	742,141	-0.54(-2.08%)
Aug 24, 2015	26.74	27.15	24.76	26.02	727,693	-0.45(-1.68%)
Aug 21, 2015	26.69	26.99	26.45	26.47	959,066	-0.54(-2.00%)
Aug 20, 2015	26.86	27.23	26.72	27.01	483,069	-0.14(-0.50%)
Aug 19, 2015	27.21	27.32	26.87	27.15	632,677	-0.29(-1.07%)
Aug 18, 2015	27.72	27.87	27.08	27.44	320,383	-0.45(-1.60%)
Aug 17, 2015	27.58	28.03	27.34	27.89	435,382	+0.25(+0.92%)
Aug 14, 2015	26.87	27.67	26.87	27.63	509,838	+0.81(+3.03%)
Aug 13, 2015	27.09	27.11	26.68	26.82	446,167	-0.37(-1.38%)
Aug 12, 2015	26.77	27.34	26.67	27.19	538,100	+0.18(+0.65%)
Aug 11, 2015	27.31	27.34	26.86	27.02	537,911	-0.68(-2.47%)
Aug 10, 2015	27.08	27.73	27.04	27.70	711,106	+0.72(+2.65%)
Aug 07, 2015	27.49	27.83	26.92	26.99	348,107	-0.63(-2.28%)
Aug 06, 2015	27.46	27.85	27.22	27.62	391,987	+0.21(+0.76%)
Aug 05, 2015	27.11	27.89	27.00	27.41	531,914	+0.26(+0.97%)
Aug 04, 2015	27.49	27.90	27.03	27.15	713,744	-0.57(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.