Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.31	38.01	32.49	33.85	3,107,545	-2.10(-5.84%)
Apr 29, 2015	36.43	37.03	35.35	35.95	1,477,537	-0.63(-1.71%)
Apr 28, 2015	35.98	36.59	35.94	36.57	247,923	+0.45(+1.25%)
Apr 27, 2015	36.24	36.36	35.91	36.12	505,648	-0.06(-0.15%)
Apr 24, 2015	36.32	36.62	35.89	36.18	166,951	-0.10(-0.28%)
Apr 23, 2015	36.31	36.60	36.01	36.28	256,812	-0.05(-0.13%)
Apr 22, 2015	35.69	36.34	35.52	36.33	262,054	+0.59(+1.66%)
Apr 21, 2015	36.53	36.53	35.59	35.73	419,908	-0.71(-1.96%)
Apr 20, 2015	36.01	36.53	35.77	36.45	340,968	+0.55(+1.52%)
Apr 17, 2015	36.11	36.27	35.62	35.90	397,498	-0.44(-1.22%)
Apr 16, 2015	37.14	37.14	36.34	36.34	266,953	-0.86(-2.30%)
Apr 15, 2015	36.53	37.44	36.23	37.20	436,824	+0.93(+2.55%)
Apr 14, 2015	36.51	36.80	36.09	36.27	224,945	-0.22(-0.61%)
Apr 13, 2015	36.45	36.53	36.09	36.49	262,188	+0.01(+0.02%)
Apr 10, 2015	36.14	36.50	35.99	36.49	197,853	+0.38(+1.05%)
Apr 09, 2015	35.92	36.19	35.76	36.11	366,926	+0.12(+0.33%)
Apr 08, 2015	36.25	36.27	35.88	35.99	334,925	-0.17(-0.48%)
Apr 07, 2015	36.68	36.87	36.10	36.16	560,830	-0.47(-1.28%)
Apr 06, 2015	35.86	36.76	35.86	36.63	723,607	+0.78(+2.16%)
Apr 02, 2015	35.43	35.85	35.85	35.85	506,582	+0.30(+0.85%)
Apr 01, 2015	35.65	35.99	35.13	35.55	497,481	-0.09(-0.24%)
Mar 31, 2015	34.93	35.75	34.81	35.64	698,895	+0.55(+1.58%)
Mar 30, 2015	34.31	35.30	34.06	35.08	346,487	+1.05(+3.07%)
Mar 27, 2015	34.25	34.47	33.76	34.04	471,493	-0.02(-0.05%)
Mar 26, 2015	34.44	34.68	33.87	34.05	489,660	-0.30(-0.88%)
Mar 25, 2015	34.71	34.84	34.35	34.36	396,952	-0.11(-0.32%)
Mar 24, 2015	34.24	34.52	33.96	34.47	694,183	+0.18(+0.53%)
Mar 23, 2015	34.21	34.78	34.21	34.28	609,315	+0.02(+0.07%)
Mar 20, 2015	34.24	34.63	34.13	34.26	803,992	+0.01(+0.02%)
Mar 19, 2015	34.41	34.41	34.02	34.25	468,687	-0.29(-0.83%)
Mar 18, 2015	33.99	34.83	33.69	34.54	654,386	+0.51(+1.49%)
Mar 17, 2015	34.17	34.40	33.87	34.03	564,895	-0.35(-1.01%)
Mar 16, 2015	34.78	34.78	34.21	34.38	483,083	-0.33(-0.96%)
Mar 13, 2015	34.70	34.90	34.44	34.71	351,442	-0.13(-0.39%)
Mar 12, 2015	34.95	35.19	34.59	34.85	394,244	+0.05(+0.14%)
Mar 11, 2015	34.88	34.95	34.44	34.80	399,317	+0.07(+0.21%)
Mar 10, 2015	35.12	35.65	34.73	34.73	376,415	-0.78(-2.21%)
Mar 09, 2015	36.00	36.20	35.37	35.51	531,057	-0.55(-1.52%)
Mar 06, 2015	36.11	36.21	35.84	36.06	583,217	-0.20(-0.55%)
Mar 05, 2015	36.19	36.28	35.82	36.26	304,315	+0.14(+0.39%)
Mar 04, 2015	35.90	36.22	35.77	36.11	452,606	+0.07(+0.20%)
Mar 03, 2015	36.11	36.17	35.78	36.04	295,650	-0.22(-0.61%)
Mar 02, 2015	35.72	36.31	35.26	36.26	485,333	+0.53(+1.49%)
Feb 27, 2015	36.11	36.11	35.63	35.73	597,813	-0.25(-0.68%)
Feb 26, 2015	36.47	36.49	35.88	35.98	454,238	-0.59(-1.62%)
Feb 25, 2015	36.93	37.04	36.39	36.57	449,787	-0.37(-1.01%)
Feb 24, 2015	36.83	37.13	36.54	36.95	325,291	+0.19(+0.51%)
Feb 23, 2015	36.60	36.86	36.29	36.76	409,364	-0.13(-0.34%)
Feb 20, 2015	37.02	37.08	36.35	36.88	657,915	-0.31(-0.83%)
Feb 19, 2015	36.54	37.34	36.21	37.19	344,616	+0.28(+0.77%)
Feb 18, 2015	37.49	37.53	36.78	36.91	449,351	-0.82(-2.17%)
Feb 17, 2015	36.85	37.79	36.56	37.73	648,580	+0.65(+1.74%)
Feb 13, 2015	37.23	37.08	37.08	37.08	351,281	-0.08(-0.21%)
Feb 12, 2015	37.10	37.33	36.95	37.16	360,603	+0.48(+1.31%)
Feb 11, 2015	36.67	36.95	36.46	36.68	227,502	-0.17(-0.47%)
Feb 10, 2015	37.06	37.27	36.41	36.85	434,923	-0.07(-0.19%)
Feb 09, 2015	36.29	37.04	36.29	36.92	449,397	+0.46(+1.25%)
Feb 06, 2015	36.35	36.58	36.13	36.46	684,425	+0.24(+0.65%)
Feb 05, 2015	35.90	36.26	35.68	36.23	676,461	+0.60(+1.68%)
Feb 04, 2015	35.52	35.98	35.13	35.63	782,317	-0.15(-0.42%)
Feb 03, 2015	34.21	35.82	34.21	35.78	841,278	+1.89(+5.58%)
Feb 02, 2015	33.60	34.01	32.93	33.89	605,495	+0.46(+1.37%)
Jan 30, 2015	33.60	34.02	33.33	33.43	776,534	-0.56(-1.65%)
Jan 29, 2015	33.34	34.22	31.94	33.99	1,898,422	+2.17(+6.81%)
Jan 28, 2015	32.93	33.11	31.79	31.82	751,660	-0.65(-2.01%)
Jan 27, 2015	32.35	32.82	31.85	32.48	435,351	-0.34(-1.03%)
Jan 26, 2015	32.45	32.90	32.23	32.82	576,281	+0.29(+0.90%)
Jan 23, 2015	33.78	33.89	32.33	32.52	527,029	-1.32(-3.91%)
Jan 22, 2015	33.60	33.92	33.12	33.85	499,297	+0.60(+1.80%)
Jan 21, 2015	32.63	33.32	32.42	33.25	403,040	+0.64(+1.96%)
Jan 20, 2015	32.94	33.11	32.15	32.61	383,204	-0.17(-0.51%)
Jan 16, 2015	32.29	32.82	32.11	32.78	376,195	+0.28(+0.85%)
Jan 15, 2015	33.21	33.34	32.37	32.50	383,161	-0.48(-1.46%)
Jan 14, 2015	32.93	33.29	32.36	32.98	957,135	+0.18(+0.55%)
Jan 13, 2015	33.40	33.99	32.40	32.80	930,524	-0.51(-1.54%)
Jan 12, 2015	34.00	34.23	33.15	33.31	765,044	-0.72(-2.11%)
Jan 09, 2015	34.92	35.07	34.00	34.03	512,535	-0.84(-2.40%)
Jan 08, 2015	34.05	34.95	33.82	34.86	701,698	+1.05(+3.10%)
Jan 07, 2015	34.00	34.19	33.52	33.82	512,204	+0.10(+0.30%)
Jan 06, 2015	34.12	34.16	33.55	33.71	661,997	-0.40(-1.18%)
Jan 05, 2015	34.21	34.30	33.92	34.12	650,173	-0.41(-1.19%)
Jan 02, 2015	34.58	34.66	34.23	34.53	525,753	-0.05(-0.14%)
Dec 31, 2014	34.95	34.57	34.57	34.57	759,144	-0.23(-0.66%)
Dec 30, 2014	34.53	35.12	34.53	34.80	252,912	+0.19(+0.55%)
Dec 29, 2014	34.42	34.87	34.33	34.61	240,411	+0.09(+0.25%)
Dec 26, 2014	34.70	34.83	34.47	34.53	313,778	-0.09(-0.25%)
Dec 24, 2014	34.42	34.61	34.61	34.61	171,898	+0.11(+0.32%)
Dec 23, 2014	34.45	34.68	34.32	34.50	311,519	+0.19(+0.55%)
Dec 22, 2014	34.12	34.37	33.77	34.31	391,915	+0.23(+0.67%)
Dec 19, 2014	33.71	34.10	33.60	34.08	704,846	+0.58(+1.72%)
Dec 18, 2014	33.53	33.54	32.88	33.51	430,320	+0.70(+2.14%)
Dec 17, 2014	32.20	32.95	31.90	32.81	597,652	+0.81(+2.54%)
Dec 16, 2014	31.40	32.48	31.23	32.00	639,127	+0.51(+1.63%)
Dec 15, 2014	31.51	31.69	31.14	31.48	889,140	+0.24(+0.76%)
Dec 12, 2014	31.42	31.58	31.07	31.25	691,656	-0.40(-1.27%)
Dec 11, 2014	31.61	32.20	31.52	31.65	384,603	+0.13(+0.40%)
Dec 10, 2014	32.67	32.81	31.51	31.52	362,802	-1.42(-4.31%)
Dec 09, 2014	32.22	33.02	32.16	32.94	642,725	+0.28(+0.84%)
Dec 08, 2014	33.09	33.37	32.52	32.67	497,577	-0.64(-1.92%)
Dec 05, 2014	34.14	34.23	33.11	33.30	880,613	-1.10(-3.19%)
Dec 04, 2014	34.45	34.63	34.09	34.40	400,814	-0.16(-0.46%)
Dec 03, 2014	34.17	34.99	34.04	34.56	412,492	+0.43(+1.25%)
Dec 02, 2014	33.76	34.42	33.76	34.13	384,601	+0.22(+0.65%)
Dec 01, 2014	33.86	34.10	33.61	33.91	557,451	-0.05(-0.14%)
Nov 28, 2014	35.48	35.56	33.82	33.96	449,827	-1.73(-4.84%)
Nov 26, 2014	36.54	35.68	35.68	35.68	500,598	-0.80(-2.20%)
Nov 25, 2014	36.83	37.21	36.39	36.49	392,541	-0.29(-0.79%)
Nov 24, 2014	36.74	36.92	36.33	36.78	439,182	+0.08(+0.21%)
Nov 21, 2014	36.83	37.13	36.40	36.70	369,231	+0.36(+0.99%)
Nov 20, 2014	35.46	36.41	35.46	36.34	389,112	+0.75(+2.12%)
Nov 19, 2014	35.81	35.97	35.23	35.59	610,901	-0.37(-1.03%)
Nov 18, 2014	35.86	36.15	35.81	35.96	635,655	+0.18(+0.50%)
Nov 17, 2014	36.15	36.21	35.57	35.78	560,791	-0.34(-0.93%)
Nov 14, 2014	36.80	36.80	36.02	36.11	823,174	-0.71(-1.94%)
Nov 13, 2014	37.14	37.18	36.50	36.83	767,559	-0.34(-0.91%)
Nov 12, 2014	36.80	37.20	36.68	37.16	434,673	+0.25(+0.68%)
Nov 11, 2014	36.69	37.10	36.66	36.91	360,302	+0.15(+0.41%)
Nov 10, 2014	36.73	36.97	36.41	36.76	553,846	+0.01(+0.02%)
Nov 07, 2014	36.70	37.02	36.51	36.76	617,597	+0.02(+0.04%)
Nov 06, 2014	35.95	36.78	35.78	36.74	611,157	+0.85(+2.36%)
Nov 05, 2014	35.16	35.91	34.94	35.89	635,761	+1.00(+2.86%)
Nov 04, 2014	36.10	36.30	34.74	34.90	594,728	-1.07(-2.99%)
Nov 03, 2014	36.51	36.89	35.97	35.97	727,859	-0.46(-1.25%)
Oct 31, 2014	35.79	36.44	35.48	36.43	609,979	+1.07(+3.02%)
Oct 30, 2014	34.68	35.68	34.19	35.36	667,669	+0.39(+1.12%)
Oct 29, 2014	37.94	37.94	34.05	34.97	1,512,693	-2.93(-7.72%)
Oct 28, 2014	36.58	37.97	36.51	37.89	718,327	+1.42(+3.89%)
Oct 27, 2014	38.15	38.64	36.17	36.47	1,132,415	-2.17(-5.60%)
Oct 24, 2014	38.28	38.68	38.04	38.64	298,964	+0.34(+0.88%)
Oct 23, 2014	38.04	38.74	37.78	38.30	351,796	+0.79(+2.11%)
Oct 22, 2014	38.30	38.98	37.47	37.51	574,919	-0.60(-1.58%)
Oct 21, 2014	37.45	38.23	37.20	38.11	428,503	+1.10(+2.97%)
Oct 20, 2014	35.66	37.07	35.66	37.02	613,130	+1.33(+3.72%)
Oct 17, 2014	35.33	35.98	35.31	35.69	518,840	+0.68(+1.95%)
Oct 16, 2014	33.52	35.20	33.52	35.01	1,310,038	+0.73(+2.13%)
Oct 15, 2014	34.04	34.83	33.74	34.28	1,628,400	-0.46(-1.33%)
Oct 14, 2014	35.28	35.33	34.62	34.74	637,304	-0.27(-0.76%)
Oct 13, 2014	35.63	36.07	34.98	35.01	547,301	-0.79(-2.21%)
Oct 10, 2014	36.88	37.30	35.80	35.80	725,127	-1.08(-2.94%)
Oct 09, 2014	38.04	38.08	36.86	36.88	501,704	-1.15(-3.03%)
Oct 08, 2014	37.58	38.05	37.06	38.04	384,266	+0.49(+1.32%)
Oct 07, 2014	38.29	38.40	37.51	37.54	485,756	-0.97(-2.53%)
Oct 06, 2014	38.58	38.91	38.51	38.51	276,530	+0.17(+0.45%)
Oct 03, 2014	38.70	38.86	38.29	38.34	850,655	-0.10(-0.27%)
Oct 02, 2014	38.74	38.85	38.03	38.44	520,117	-0.31(-0.81%)
Oct 01, 2014	39.86	39.90	38.73	38.76	718,877	-1.07(-2.70%)
Sep 30, 2014	40.19	40.19	39.51	39.83	546,824	-0.36(-0.90%)
Sep 29, 2014	40.30	40.54	39.85	40.19	561,096	-0.54(-1.33%)
Sep 26, 2014	40.59	40.86	40.45	40.73	367,791	+0.06(+0.15%)
Sep 25, 2014	41.31	41.50	40.48	40.67	420,286	-0.93(-2.23%)
Sep 24, 2014	41.62	41.93	41.41	41.60	409,939	-0.08(-0.19%)
Sep 23, 2014	41.90	42.07	41.53	41.68	422,016	-0.27(-0.64%)
Sep 22, 2014	42.52	42.52	41.81	41.94	408,977	-0.78(-1.82%)
Sep 19, 2014	43.25	43.39	42.37	42.72	1,277,208	-0.51(-1.18%)
Sep 18, 2014	43.54	43.68	43.19	43.23	259,062	-0.27(-0.61%)
Sep 17, 2014	43.61	43.92	43.28	43.50	491,069	+0.07(+0.16%)
Sep 16, 2014	42.48	43.44	42.26	43.43	536,098	+0.88(+2.07%)
Sep 15, 2014	42.50	42.73	42.37	42.55	335,372	+0.02(+0.06%)
Sep 12, 2014	42.55	42.73	42.30	42.52	315,098	+0.02(+0.04%)
Sep 11, 2014	42.22	42.70	42.22	42.51	405,089	-0.04(-0.09%)
Sep 10, 2014	42.18	42.73	42.17	42.55	283,070	+0.31(+0.72%)
Sep 09, 2014	42.50	42.65	42.11	42.24	484,224	-0.44(-1.03%)
Sep 08, 2014	42.56	43.09	42.50	42.68	414,827	+0.13(+0.29%)
Sep 05, 2014	42.62	42.82	42.19	42.55	231,498	-0.01(-0.02%)
Sep 04, 2014	42.95	43.04	42.40	42.56	338,928	-0.24(-0.55%)
Sep 03, 2014	43.11	43.21	42.77	42.80	304,874	-0.02(-0.05%)
Sep 02, 2014	43.12	43.32	42.76	42.82	473,524	-0.16(-0.37%)
Aug 29, 2014	43.15	42.98	42.98	42.98	225,859	-0.03(-0.07%)
Aug 28, 2014	42.42	43.11	42.29	43.01	333,497	+0.49(+1.14%)
Aug 27, 2014	42.34	42.54	42.30	42.52	329,665	+0.34(+0.80%)
Aug 26, 2014	42.28	42.33	42.10	42.19	329,261	+0.06(+0.15%)
Aug 25, 2014	42.30	42.33	41.54	42.12	468,684	-0.05(-0.11%)
Aug 22, 2014	42.36	42.36	41.99	42.17	282,351	-0.24(-0.57%)
Aug 21, 2014	42.45	42.48	41.95	42.41	524,296	-0.01(-0.02%)
Aug 20, 2014	42.39	42.56	42.18	42.42	233,193	-0.08(-0.18%)
Aug 19, 2014	42.08	42.57	41.85	42.50	381,594	+0.43(+1.02%)
Aug 18, 2014	42.29	42.37	42.01	42.07	262,873	+0.16(+0.39%)
Aug 15, 2014	42.13	42.21	41.46	41.90	277,009	-0.04(-0.09%)
Aug 14, 2014	41.96	42.05	41.43	41.94	219,907	+0.07(+0.17%)
Aug 13, 2014	41.43	42.05	41.29	41.87	956,825	+0.45(+1.08%)
Aug 12, 2014	41.20	41.50	41.17	41.43	447,083	+0.14(+0.34%)
Aug 11, 2014	41.94	41.94	41.25	41.29	433,559	-0.41(-0.99%)
Aug 08, 2014	40.78	41.58	40.51	41.70	585,383	+0.94(+2.30%)
Aug 07, 2014	41.26	41.26	40.51	40.76	439,437	-0.31(-0.76%)
Aug 06, 2014	40.65	41.17	40.65	41.08	437,119	+0.12(+0.31%)
Aug 05, 2014	41.13	41.47	40.72	40.95	363,022	-0.46(-1.11%)
Aug 04, 2014	41.40	41.54	40.96	41.41	443,806	+0.10(+0.25%)
Aug 01, 2014	40.62	41.41	40.26	41.31	840,174	+0.38(+0.92%)
Jul 31, 2014	41.98	42.72	40.38	40.94	987,209	-2.31(-5.35%)
Jul 30, 2014	43.46	43.74	43.10	43.25	383,656	-0.04(-0.09%)
Jul 29, 2014	44.27	44.43	43.20	43.29	674,920	-0.95(-2.14%)
Jul 28, 2014	44.62	44.62	44.05	44.23	265,494	-0.39(-0.88%)
Jul 25, 2014	45.26	45.54	44.48	44.62	469,975	-0.76(-1.67%)
Jul 24, 2014	44.96	45.52	44.58	45.38	431,990	+0.38(+0.85%)
Jul 23, 2014	44.81	45.05	44.51	45.00	214,912	+0.29(+0.65%)
Jul 22, 2014	44.33	44.76	44.33	44.71	272,975	+0.49(+1.11%)
Jul 21, 2014	44.26	44.31	43.85	44.22	383,316	-0.26(-0.58%)
Jul 18, 2014	44.55	44.71	44.23	44.48	301,831	+0.01(+0.02%)
Jul 17, 2014	45.18	45.40	44.42	44.47	219,053	-0.71(-1.57%)
Jul 16, 2014	45.60	45.63	44.92	45.18	370,571	-0.16(-0.36%)
Jul 15, 2014	45.15	45.51	44.85	45.34	260,795	+0.27(+0.61%)
Jul 14, 2014	44.94	45.18	44.66	45.07	278,102	+0.41(+0.93%)
Jul 11, 2014	44.81	44.93	44.59	44.65	234,291	-0.10(-0.23%)
Jul 10, 2014	43.94	45.00	43.94	44.76	381,591	-0.48(-1.07%)
Jul 09, 2014	45.14	45.45	44.99	45.24	294,841	+0.23(+0.50%)
Jul 08, 2014	45.41	45.41	44.87	45.01	382,701	-0.53(-1.17%)
Jul 07, 2014	45.67	45.83	45.27	45.55	289,715	-0.26(-0.56%)
Jul 03, 2014	45.87	45.80	45.80	45.80	250,972	+0.12(+0.26%)
Jul 02, 2014	45.69	45.85	45.51	45.69	263,952	-0.10(-0.22%)
Jul 01, 2014	45.52	46.06	45.27	45.79	685,361	+0.48(+1.05%)
Jun 30, 2014	45.42	45.58	44.84	45.31	535,067	-0.01(-0.02%)
Jun 27, 2014	45.20	45.46	45.04	45.32	583,489	-0.18(-0.39%)
Jun 26, 2014	45.74	45.95	45.43	45.50	320,392	-0.37(-0.80%)
Jun 25, 2014	45.74	46.14	45.50	45.87	501,543	+0.11(+0.24%)
Jun 24, 2014	46.35	46.63	45.72	45.76	183,099	-0.73(-1.56%)
Jun 23, 2014	46.66	46.70	46.43	46.48	227,083	-0.06(-0.13%)
Jun 20, 2014	46.65	46.69	46.36	46.55	476,432	-0.10(-0.22%)
Jun 19, 2014	47.05	47.05	46.51	46.65	190,453	-0.23(-0.48%)
Jun 18, 2014	47.19	47.36	46.63	46.87	230,605	-0.24(-0.51%)
Jun 17, 2014	46.67	47.56	46.55	47.12	658,544	+0.43(+0.92%)
Jun 16, 2014	46.15	46.75	46.03	46.69	327,772	+0.44(+0.95%)
Jun 13, 2014	46.16	46.66	46.00	46.25	163,298	+0.09(+0.20%)
Jun 12, 2014	46.43	46.63	46.00	46.15	241,939	-0.34(-0.74%)
Jun 11, 2014	46.44	46.83	46.26	46.50	341,002	-0.08(-0.17%)
Jun 10, 2014	46.33	46.60	45.98	46.58	128,447	+0.15(+0.32%)
Jun 06, 2014	46.65	46.86	46.25	46.43	277,475	-0.02(-0.05%)
Jun 05, 2014	46.15	46.47	45.80	46.45	219,233	+0.34(+0.75%)
Jun 04, 2014	45.03	46.14	44.98	46.11	455,450	+0.99(+2.20%)
Jun 03, 2014	44.83	45.26	44.54	45.12	329,525	+0.39(+0.87%)
Jun 02, 2014	44.27	44.73	43.69	44.73	392,684	+0.54(+1.22%)
May 30, 2014	44.23	44.55	44.08	44.19	205,234	-0.05(-0.11%)
May 29, 2014	44.15	44.38	43.72	44.23	157,407	+0.24(+0.55%)
May 28, 2014	43.76	44.08	43.61	43.99	255,957	+0.30(+0.70%)
May 27, 2014	44.29	44.47	43.46	43.69	376,591	-0.37(-0.85%)
May 23, 2014	43.62	44.06	44.06	44.06	239,240	+0.39(+0.89%)
May 22, 2014	43.80	44.06	43.43	43.67	146,573	-0.13(-0.30%)
May 21, 2014	43.37	43.93	43.11	43.80	415,625	+0.61(+1.42%)
May 20, 2014	43.64	43.72	42.85	43.19	516,276	-0.56(-1.28%)
May 19, 2014	43.94	44.48	43.65	43.75	438,608	-0.25(-0.57%)
May 16, 2014	44.06	44.13	43.65	44.00	456,537	+0.10(+0.23%)
May 15, 2014	45.37	45.68	43.72	43.90	825,405	-1.56(-3.44%)
May 14, 2014	46.19	46.32	45.38	45.46	445,631	-0.97(-2.08%)
May 13, 2014	46.68	47.83	46.22	46.43	617,225	-0.21(-0.45%)
May 12, 2014	45.62	46.66	45.62	46.64	264,975	+1.06(+2.32%)
May 09, 2014	45.91	46.04	45.41	45.58	214,293	-0.33(-0.73%)
May 08, 2014	45.55	46.27	45.41	45.91	425,478	+0.31(+0.68%)
May 07, 2014	45.53	45.69	44.96	45.60	626,859	+0.24(+0.53%)
May 06, 2014	44.96	45.98	44.92	45.36	339,273	+0.10(+0.22%)
May 05, 2014	44.71	45.41	44.34	45.26	285,067	+0.40(+0.88%)
May 02, 2014	44.75	45.39	44.72	44.86	392,221	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.