Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.60	34.02	33.33	33.43	776,534	-0.56(-1.65%)
Jan 29, 2015	33.34	34.22	31.94	33.99	1,898,422	+2.17(+6.81%)
Jan 28, 2015	32.93	33.11	31.79	31.82	751,660	-0.65(-2.01%)
Jan 27, 2015	32.35	32.82	31.85	32.48	435,351	-0.34(-1.03%)
Jan 26, 2015	32.45	32.90	32.23	32.82	576,281	+0.29(+0.90%)
Jan 23, 2015	33.78	33.89	32.33	32.52	527,029	-1.32(-3.91%)
Jan 22, 2015	33.60	33.92	33.12	33.85	499,297	+0.60(+1.80%)
Jan 21, 2015	32.63	33.32	32.42	33.25	403,040	+0.64(+1.96%)
Jan 20, 2015	32.94	33.11	32.15	32.61	383,204	-0.17(-0.51%)
Jan 16, 2015	32.29	32.82	32.11	32.78	376,195	+0.28(+0.85%)
Jan 15, 2015	33.21	33.34	32.37	32.50	383,161	-0.48(-1.46%)
Jan 14, 2015	32.93	33.29	32.36	32.98	957,135	+0.18(+0.55%)
Jan 13, 2015	33.40	33.99	32.40	32.80	930,524	-0.51(-1.54%)
Jan 12, 2015	34.00	34.23	33.15	33.31	765,044	-0.72(-2.11%)
Jan 09, 2015	34.92	35.07	34.00	34.03	512,535	-0.84(-2.40%)
Jan 08, 2015	34.05	34.95	33.82	34.86	701,698	+1.05(+3.10%)
Jan 07, 2015	34.00	34.19	33.52	33.82	512,204	+0.10(+0.30%)
Jan 06, 2015	34.12	34.16	33.55	33.71	661,997	-0.40(-1.18%)
Jan 05, 2015	34.21	34.30	33.92	34.12	650,173	-0.41(-1.19%)
Jan 02, 2015	34.58	34.66	34.23	34.53	525,753	-0.05(-0.14%)
Dec 31, 2014	34.95	34.57	34.57	34.57	759,144	-0.23(-0.66%)
Dec 30, 2014	34.53	35.12	34.53	34.80	252,912	+0.19(+0.55%)
Dec 29, 2014	34.42	34.87	34.33	34.61	240,411	+0.09(+0.25%)
Dec 26, 2014	34.70	34.83	34.47	34.53	313,778	-0.09(-0.25%)
Dec 24, 2014	34.42	34.61	34.61	34.61	171,898	+0.11(+0.32%)
Dec 23, 2014	34.45	34.68	34.32	34.50	311,519	+0.19(+0.55%)
Dec 22, 2014	34.12	34.37	33.77	34.31	391,915	+0.23(+0.67%)
Dec 19, 2014	33.71	34.10	33.60	34.08	704,846	+0.58(+1.72%)
Dec 18, 2014	33.53	33.54	32.88	33.51	430,320	+0.70(+2.14%)
Dec 17, 2014	32.20	32.95	31.90	32.81	597,652	+0.81(+2.54%)
Dec 16, 2014	31.40	32.48	31.23	32.00	639,127	+0.51(+1.63%)
Dec 15, 2014	31.51	31.69	31.14	31.48	889,140	+0.24(+0.76%)
Dec 12, 2014	31.42	31.58	31.07	31.25	691,656	-0.40(-1.27%)
Dec 11, 2014	31.61	32.20	31.52	31.65	384,603	+0.13(+0.40%)
Dec 10, 2014	32.67	32.81	31.51	31.52	362,802	-1.42(-4.31%)
Dec 09, 2014	32.22	33.02	32.16	32.94	642,725	+0.28(+0.84%)
Dec 08, 2014	33.09	33.37	32.52	32.67	497,577	-0.64(-1.92%)
Dec 05, 2014	34.14	34.23	33.11	33.30	880,613	-1.10(-3.19%)
Dec 04, 2014	34.45	34.63	34.09	34.40	400,814	-0.16(-0.46%)
Dec 03, 2014	34.17	34.99	34.04	34.56	412,492	+0.43(+1.25%)
Dec 02, 2014	33.76	34.42	33.76	34.13	384,601	+0.22(+0.65%)
Dec 01, 2014	33.86	34.10	33.61	33.91	557,451	-0.05(-0.14%)
Nov 28, 2014	35.48	35.56	33.82	33.96	449,827	-1.73(-4.84%)
Nov 26, 2014	36.54	35.68	35.68	35.68	500,598	-0.80(-2.20%)
Nov 25, 2014	36.83	37.21	36.39	36.49	392,541	-0.29(-0.79%)
Nov 24, 2014	36.74	36.92	36.33	36.78	439,182	+0.08(+0.21%)
Nov 21, 2014	36.83	37.13	36.40	36.70	369,231	+0.36(+0.99%)
Nov 20, 2014	35.46	36.41	35.46	36.34	389,112	+0.75(+2.12%)
Nov 19, 2014	35.81	35.97	35.23	35.59	610,901	-0.37(-1.03%)
Nov 18, 2014	35.86	36.15	35.81	35.96	635,655	+0.18(+0.50%)
Nov 17, 2014	36.15	36.21	35.57	35.78	560,791	-0.34(-0.93%)
Nov 14, 2014	36.80	36.80	36.02	36.11	823,174	-0.71(-1.94%)
Nov 13, 2014	37.14	37.18	36.50	36.83	767,559	-0.34(-0.91%)
Nov 12, 2014	36.80	37.20	36.68	37.16	434,673	+0.25(+0.68%)
Nov 11, 2014	36.69	37.10	36.66	36.91	360,302	+0.15(+0.41%)
Nov 10, 2014	36.73	36.97	36.41	36.76	553,846	+0.01(+0.02%)
Nov 07, 2014	36.70	37.02	36.51	36.76	617,597	+0.02(+0.04%)
Nov 06, 2014	35.95	36.78	35.78	36.74	611,157	+0.85(+2.36%)
Nov 05, 2014	35.16	35.91	34.94	35.89	635,761	+1.00(+2.86%)
Nov 04, 2014	36.10	36.30	34.74	34.90	594,728	-1.07(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.