Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.97	35.37	34.76	35.09	814,206	+0.26(+0.74%)
Nov 27, 2015	34.76	34.92	34.39	34.83	135,627	+0.04(+0.12%)
Nov 25, 2015	34.62	34.79	34.79	34.79	314,081	+0.10(+0.30%)
Nov 24, 2015	33.46	34.83	33.25	34.68	622,314	+1.35(+4.04%)
Nov 23, 2015	33.25	33.77	33.21	33.34	359,183	+0.10(+0.31%)
Nov 20, 2015	33.83	33.95	33.18	33.23	476,723	-0.43(-1.29%)
Nov 19, 2015	33.67	34.08	33.38	33.67	416,582	+0.08(+0.24%)
Nov 18, 2015	32.83	33.67	32.72	33.59	620,661	+0.83(+2.55%)
Nov 17, 2015	32.79	33.23	32.20	32.75	581,287	-0.01(-0.02%)
Nov 16, 2015	32.02	32.79	31.68	32.76	428,315	+0.73(+2.28%)
Nov 13, 2015	31.73	32.62	31.72	32.03	535,016	+0.34(+1.06%)
Nov 12, 2015	31.76	32.40	31.65	31.69	341,089	-0.91(-2.80%)
Nov 11, 2015	33.20	33.39	32.35	32.61	410,063	-0.51(-1.53%)
Nov 10, 2015	32.94	33.23	32.66	33.11	429,414	+0.07(+0.22%)
Nov 09, 2015	32.92	33.11	32.31	33.04	559,944	-0.08(-0.24%)
Nov 06, 2015	32.16	33.12	32.11	33.12	647,834	+0.68(+2.10%)
Nov 05, 2015	33.01	33.28	32.35	32.44	679,393	-0.51(-1.56%)
Nov 04, 2015	32.78	33.05	32.74	32.95	1,079,422	+0.26(+0.78%)
Nov 03, 2015	29.47	33.65	29.47	32.70	1,733,465	+3.94(+13.72%)
Nov 02, 2015	28.85	28.94	28.42	28.75	966,016	-0.06(-0.20%)
Oct 30, 2015	29.15	29.29	28.54	28.81	873,531	-0.30(-1.02%)
Oct 29, 2015	29.27	29.63	28.96	29.11	401,487	-0.45(-1.52%)
Oct 28, 2015	28.78	29.59	28.72	29.55	329,500	+0.86(+2.99%)
Oct 27, 2015	29.60	29.66	28.56	28.70	482,510	-1.14(-3.82%)
Oct 26, 2015	30.05	30.26	29.67	29.83	248,447	-0.22(-0.75%)
Oct 23, 2015	29.92	30.23	29.66	30.06	197,391	+0.32(+1.08%)
Oct 22, 2015	29.33	30.05	29.15	29.74	176,383	+0.80(+2.77%)
Oct 21, 2015	29.97	30.03	28.90	28.94	568,563	-1.01(-3.37%)
Oct 20, 2015	30.16	30.64	29.70	29.95	289,998	-0.30(-0.98%)
Oct 19, 2015	29.81	30.32	29.62	30.24	603,067	+0.30(+1.02%)
Oct 16, 2015	30.04	30.04	29.47	29.94	283,132	+0.03(+0.11%)
Oct 15, 2015	29.13	29.99	28.93	29.91	281,211	+0.87(+3.01%)
Oct 14, 2015	29.15	29.43	28.89	29.03	270,196	-0.10(-0.33%)
Oct 13, 2015	28.84	29.57	28.64	29.13	245,292	-0.02(-0.05%)
Oct 12, 2015	29.39	29.47	28.99	29.15	370,684	-0.20(-0.68%)
Oct 09, 2015	29.91	30.33	29.28	29.35	653,742	-0.50(-1.69%)
Oct 08, 2015	28.25	29.91	28.08	29.85	635,288	+1.56(+5.50%)
Oct 07, 2015	27.81	28.85	27.67	28.30	938,372	+0.73(+2.65%)
Oct 06, 2015	26.93	27.82	26.89	27.57	447,787	+0.70(+2.60%)
Oct 05, 2015	26.33	27.38	26.20	26.87	720,679	+0.84(+3.23%)
Oct 02, 2015	25.15	26.03	24.99	26.03	360,686	+0.56(+2.20%)
Oct 01, 2015	25.47	25.61	24.87	25.47	416,605	+0.17(+0.67%)
Sep 30, 2015	25.06	25.39	24.88	25.30	430,904	+0.53(+2.14%)
Sep 29, 2015	25.05	25.15	24.61	24.77	552,953	-0.28(-1.12%)
Sep 28, 2015	25.78	25.78	24.96	25.05	289,343	-0.73(-2.83%)
Sep 25, 2015	26.04	26.07	25.63	25.78	168,726	-0.07(-0.28%)
Sep 24, 2015	25.51	25.90	24.95	25.85	402,630	+0.08(+0.31%)
Sep 23, 2015	26.32	26.48	25.75	25.77	296,194	-0.54(-2.07%)
Sep 22, 2015	26.66	26.80	26.15	26.32	383,510	-0.79(-2.90%)
Sep 21, 2015	27.38	27.65	27.01	27.10	297,752	-0.10(-0.35%)
Sep 18, 2015	27.22	27.35	26.93	27.20	754,969	-0.48(-1.74%)
Sep 17, 2015	27.99	28.07	27.60	27.68	240,071	-0.29(-1.03%)
Sep 16, 2015	27.24	28.09	27.19	27.97	260,081	+0.85(+3.13%)
Sep 15, 2015	26.97	27.21	26.80	27.12	192,650	+0.24(+0.89%)
Sep 14, 2015	27.23	27.34	26.57	26.88	226,520	-0.42(-1.56%)
Sep 11, 2015	27.36	27.36	26.93	27.30	269,581	-0.23(-0.84%)
Sep 10, 2015	27.23	27.64	27.09	27.53	431,133	+0.22(+0.82%)
Sep 09, 2015	28.56	28.62	27.27	27.31	426,933	-0.99(-3.48%)
Sep 08, 2015	27.29	28.31	27.09	28.30	559,419	+1.43(+5.34%)
Sep 04, 2015	26.87	26.86	26.86	26.86	389,106	-0.45(-1.64%)
Sep 03, 2015	26.97	27.41	26.93	27.31	346,104	+0.43(+1.61%)
Sep 02, 2015	26.68	26.89	26.08	26.88	410,751	+0.50(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.