Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 32.84 33.15 32.24 32.49 181,612 -0.61(-1.84%)
Jan 29, 2015 33.10 33.44 32.66 33.10 228,884 +0.14(+0.42%)
Jan 28, 2015 33.31 33.74 32.76 32.96 229,364 -0.16(-0.48%)
Jan 27, 2015 32.88 33.64 32.63 33.12 180,278 -0.29(-0.87%)
Jan 26, 2015 33.50 33.59 33.15 33.41 234,033 -0.01(-0.03%)
Jan 23, 2015 32.96 33.98 32.83 33.42 155,635 +0.45(+1.36%)
Jan 22, 2015 32.88 33.23 31.57 32.97 258,543 +0.35(+1.07%)
Jan 21, 2015 34.35 34.50 32.14 32.62 245,398 -1.97(-5.70%)
Jan 20, 2015 33.58 34.84 33.23 34.59 268,403 +1.07(+3.19%)
Jan 16, 2015 32.44 33.65 32.37 33.52 214,686 +0.97(+2.98%)
Jan 15, 2015 32.99 33.25 32.17 32.55 308,987 -0.36(-1.09%)
Jan 14, 2015 32.80 33.39 32.59 32.91 284,235 -0.39(-1.17%)
Jan 13, 2015 33.32 33.77 32.11 33.30 449,421 +0.28(+0.85%)
Jan 12, 2015 33.43 33.92 32.70 33.02 181,316 -0.27(-0.81%)
Jan 09, 2015 35.05 35.40 33.06 33.29 320,704 -1.67(-4.78%)
Jan 08, 2015 34.28 35.10 34.05 34.96 216,103 +0.89(+2.61%)
Jan 07, 2015 32.86 34.41 32.38 34.07 354,016 +1.43(+4.38%)
Jan 06, 2015 32.75 33.22 31.46 32.64 308,720 +0.09(+0.28%)
Jan 05, 2015 32.85 32.85 32.19 32.55 211,504 -0.68(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.