Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	51760	52457	51474	51583	0	-178.00(-0.34%)
Feb 27, 2015	51812	51922	51181	51761	0	-50.00(-0.10%)
Feb 26, 2015	51863	51863	51051	51811	0	-63.00(-0.12%)
Feb 25, 2015	51288	51956	51049	51874	0	+593.00(+1.16%)
Feb 24, 2015	51238	51690	50861	51281	0	+43.00(+0.08%)
Feb 21, 2015	51301	51450	50711	51238	0	-56.00(-0.11%)
Feb 20, 2015	51281	51638	50870	51294	0	+14.00(+0.03%)
Feb 19, 2015	50639	51868	50639	51280	0	+644.00(+1.27%)
Feb 18, 2015	49546	50726	49476	50636	0	+0.00(+0.00%)
Feb 14, 2015	49546	50726	49476	50636	0	+1103.00(+2.23%)
Feb 13, 2015	48240	49690	48240	49533	0	+1293.00(+2.68%)
Feb 12, 2015	48508	48762	47841	48240	0	-270.00(-0.56%)
Feb 11, 2015	49359	49799	48510	48510	0	-873.00(-1.77%)
Feb 10, 2015	48792	49522	48416	49383	0	+591.00(+1.21%)
Feb 07, 2015	49231	49231	48209	48792	0	-442.00(-0.90%)
Feb 06, 2015	49299	49816	49020	49234	0	-67.00(-0.14%)
Feb 05, 2015	48965	49718	48214	49301	0	+337.00(+0.69%)
Feb 04, 2015	47664	48993	47664	48964	0	+1313.00(+2.76%)
Feb 03, 2015	46933	47684	46760	47651	0	+743.00(+1.58%)
Jan 31, 2015	47759	47759	46484	46908	0	-854.00(-1.79%)
Jan 30, 2015	47696	47894	47007	47762	0	+67.00(+0.14%)
Jan 29, 2015	48589	48589	47550	47695	0	-896.00(-1.84%)
Jan 28, 2015	48577	48864	47352	48591	0	+14.00(+0.03%)
Jan 27, 2015	48712	48712	48004	48577	0	-198.00(-0.41%)
Jan 24, 2015	49432	49523	48496	48775	0	-668.00(-1.35%)
Jan 23, 2015	49227	50281	49227	49443	0	+219.00(+0.44%)
Jan 22, 2015	47888	49329	47888	49224	0	+1347.00(+2.81%)
Jan 21, 2015	47759	48687	47619	47877	0	+119.00(+0.25%)
Jan 20, 2015	49009	49009	47503	47758	0	-1259.00(-2.57%)
Jan 17, 2015	48028	49264	48028	49017	0	+991.00(+2.06%)
Jan 16, 2015	47648	48853	47648	48026	0	+380.00(+0.80%)
Jan 15, 2015	48038	48281	47372	47646	0	-396.00(-0.82%)
Jan 14, 2015	48144	48939	48042	48042	0	-98.00(-0.20%)
Jan 13, 2015	48840	48840	47956	48140	0	-700.00(-1.43%)
Jan 10, 2015	49955	49955	48501	48840	0	-1103.00(-2.21%)
Jan 09, 2015	49463	50261	49017	49943	0	+480.00(+0.97%)
Jan 08, 2015	48006	49882	48006	49463	0	+1462.00(+3.05%)
Jan 07, 2015	47517	48061	47338	48001	0	+484.00(+1.02%)
Jan 06, 2015	48512	48512	47264	47517	0	-995.00(-2.05%)
Jan 03, 2015	50005	50005	48345	48512	0	-1495.00(-2.99%)
Jan 01, 2015	50601	50841	49993	50007	0	+0.00(+0.00%)
Dec 31, 2014	50601	50841	49993	50007	0	-587.00(-1.16%)
Dec 30, 2014	50145	50903	50008	50594	0	+449.00(+0.90%)
Dec 27, 2014	50891	50973	49914	50145	0	-745.00(-1.46%)
Dec 24, 2014	50121	50890	49815	50890	0	+769.00(+1.53%)
Dec 23, 2014	49651	50121	49105	50121	0	+470.00(+0.95%)
Dec 20, 2014	48492	49658	48435	49651	0	+1155.00(+2.38%)
Dec 19, 2014	48714	49565	48296	48496	4,240,500	-218.00(-0.45%)
Dec 18, 2014	47008	49258	47008	48714	6,209,500	+1706.00(+3.63%)
Dec 17, 2014	47016	47595	45853	47008	5,339,900	-11.00(-0.02%)
Dec 16, 2014	48002	48401	46410	47019	4,685,700	-983.00(-2.05%)
Dec 13, 2014	49861	49861	47973	48002	3,756,700	-1859.00(-3.73%)
Dec 12, 2014	49548	49946	48808	49861	3,828,900	+313.00(+0.63%)
Dec 11, 2014	50192	50192	49297	49548	3,168,900	-645.00(-1.29%)
Dec 10, 2014	50250	50260	49395	50193	3,852,900	-81.00(-0.16%)
Dec 09, 2014	51992	51992	50015	50274	3,302,600	-1718.00(-3.30%)
Dec 06, 2014	51427	52023	51163	51992	2,530,100	+565.00(+1.10%)
Dec 05, 2014	52320	52539	51074	51427	2,913,300	-893.00(-1.71%)
Dec 04, 2014	51610	52470	51610	52320	2,724,600	+708.00(+1.37%)
Dec 03, 2014	52278	52640	51471	51612	3,296,400	-665.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.