Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.04	33.46	32.81	33.32	361,077	+0.25(+0.76%)
May 27, 2016	32.95	33.07	33.07	33.07	173,800	+0.02(+0.06%)
May 26, 2016	32.96	33.18	32.60	33.05	149,842	+0.15(+0.46%)
May 25, 2016	32.79	33.22	32.38	32.90	243,074	+0.27(+0.83%)
May 24, 2016	31.93	32.77	31.75	32.63	247,738	+1.00(+3.16%)
May 23, 2016	31.59	32.26	31.57	31.63	223,069	+0.05(+0.16%)
May 20, 2016	31.30	32.10	30.91	31.58	271,787	+0.53(+1.71%)
May 19, 2016	31.21	31.21	30.79	31.05	183,777	-0.40(-1.27%)
May 18, 2016	31.15	32.10	31.01	31.45	226,435	+0.26(+0.83%)
May 17, 2016	31.45	31.74	30.82	31.19	353,157	-0.32(-1.02%)
May 16, 2016	31.30	31.98	31.13	31.51	260,603	+0.23(+0.74%)
May 13, 2016	31.34	31.79	31.14	31.28	271,554	-0.02(-0.06%)
May 12, 2016	31.85	31.86	31.24	31.30	279,037	-0.40(-1.26%)
May 11, 2016	31.88	32.16	31.65	31.70	296,328	-0.30(-0.94%)
May 10, 2016	32.44	32.89	31.72	32.00	476,579	-0.23(-0.71%)
May 09, 2016	32.47	33.41	32.23	32.23	543,313	-0.28(-0.86%)
May 06, 2016	30.44	33.95	30.44	32.51	1,146,461	+1.85(+6.03%)
May 05, 2016	31.00	31.83	30.32	30.66	819,729	-0.36(-1.16%)
May 04, 2016	28.90	32.56	28.75	31.02	4,166,112	-7.89(-20.28%)
May 03, 2016	39.31	39.93	38.41	38.91	558,341	-0.43(-1.09%)
May 02, 2016	37.84	39.50	37.56	39.34	448,651	+1.47(+3.88%)
Apr 29, 2016	39.30	39.49	37.45	37.87	353,068	-1.53(-3.88%)
Apr 28, 2016	39.90	40.14	39.31	39.40	394,103	-0.58(-1.45%)
Apr 27, 2016	39.28	40.01	38.84	39.98	287,968	+0.68(+1.73%)
Apr 26, 2016	38.32	39.40	38.11	39.30	330,616	+0.85(+2.21%)
Apr 25, 2016	38.96	39.36	38.02	38.45	328,653	-0.73(-1.86%)
Apr 22, 2016	38.29	39.58	38.10	39.18	325,525	+0.77(+2.00%)
Apr 21, 2016	40.01	40.53	38.23	38.41	293,549	-1.75(-4.36%)
Apr 20, 2016	40.95	41.53	39.92	40.16	340,920	-0.91(-2.22%)
Apr 19, 2016	41.88	43.40	40.80	41.07	543,223	+1.30(+3.27%)
Apr 18, 2016	39.37	40.06	37.89	39.77	452,984	+0.18(+0.45%)
Apr 15, 2016	40.89	40.89	39.25	39.59	427,555	-1.59(-3.86%)
Apr 14, 2016	42.10	42.25	40.97	41.18	228,235	-1.04(-2.46%)
Apr 13, 2016	41.05	42.26	40.66	42.22	251,961	+1.09(+2.65%)
Apr 12, 2016	41.59	41.59	40.53	41.13	185,512	-0.31(-0.75%)
Apr 11, 2016	41.56	42.34	40.89	41.44	160,867	+0.08(+0.19%)
Apr 08, 2016	42.17	42.30	40.86	41.36	183,852	-0.33(-0.79%)
Apr 07, 2016	42.11	42.85	41.28	41.69	202,019	-0.53(-1.26%)
Apr 06, 2016	42.50	43.25	41.88	42.22	253,633	-0.26(-0.61%)
Apr 05, 2016	41.52	43.19	41.46	42.48	325,657	+0.55(+1.31%)
Apr 04, 2016	42.18	42.52	41.53	41.93	230,672	-0.27(-0.64%)
Apr 01, 2016	41.38	42.49	41.26	42.20	288,823	+0.29(+0.69%)
Mar 31, 2016	41.74	42.35	41.43	41.91	484,044	+0.09(+0.22%)
Mar 30, 2016	42.25	42.62	41.67	41.82	366,192	-0.05(-0.12%)
Mar 29, 2016	40.11	42.12	40.11	41.87	353,262	+1.61(+4.00%)
Mar 28, 2016	40.69	40.86	40.04	40.26	231,200	-0.15(-0.37%)
Mar 24, 2016	39.54	40.41	40.41	40.41	176,900	+0.75(+1.89%)
Mar 23, 2016	40.54	40.87	39.45	39.66	333,343	-0.85(-2.10%)
Mar 22, 2016	40.84	41.50	40.40	40.51	219,597	-0.58(-1.41%)
Mar 21, 2016	40.67	41.37	40.32	41.09	368,534	+0.09(+0.22%)
Mar 18, 2016	41.64	41.89	40.75	41.00	1,409,041	-0.43(-1.04%)
Mar 17, 2016	41.13	41.58	40.45	41.43	329,064	+0.34(+0.83%)
Mar 16, 2016	40.36	40.36	40.16	41.09	323,092	+0.55(+1.36%)
Mar 15, 2016	41.54	42.27	40.48	40.54	332,490	-1.10(-2.64%)
Mar 14, 2016	41.62	42.46	41.56	41.64	265,554	-0.15(-0.36%)
Mar 11, 2016	41.64	42.30	41.17	41.79	312,939	+0.56(+1.36%)
Mar 10, 2016	41.08	41.97	39.92	41.23	491,944	+0.18(+0.44%)
Mar 09, 2016	41.20	41.90	40.92	41.05	330,488	+0.15(+0.37%)
Mar 08, 2016	42.20	42.21	40.47	40.90	545,306	-1.59(-3.74%)
Mar 07, 2016	42.16	43.17	41.90	42.49	512,410	+0.06(+0.14%)
Mar 04, 2016	43.30	43.34	42.14	42.43	550,912	-0.63(-1.46%)
Mar 03, 2016	42.49	43.79	42.47	43.06	683,062	+0.44(+1.03%)
Mar 02, 2016	42.89	42.99	42.11	42.62	627,777	-0.13(-0.30%)
Mar 01, 2016	42.27	43.08	42.27	42.75	786,431	+0.34(+0.80%)
Feb 29, 2016	42.96	43.11	42.25	42.41	621,172	-0.35(-0.82%)
Feb 26, 2016	42.84	43.73	42.55	42.76	480,972	+0.05(+0.12%)
Feb 25, 2016	42.84	43.59	41.62	42.71	446,656	+0.06(+0.14%)
Feb 24, 2016	41.82	42.74	40.12	42.65	796,935	+0.25(+0.59%)
Feb 23, 2016	41.62	42.98	41.62	42.40	566,248	+0.24(+0.57%)
Feb 22, 2016	40.85	42.72	40.56	42.16	630,579	+0.75(+1.81%)
Feb 19, 2016	41.53	41.92	40.04	41.41	607,848	-0.58(-1.38%)
Feb 18, 2016	41.25	42.34	40.36	41.99	980,969	+0.29(+0.70%)
Feb 17, 2016	40.09	42.48	38.60	41.70	1,337,504	+1.46(+3.63%)
Feb 16, 2016	34.38	40.68	34.20	40.24	2,472,361	+6.61(+19.66%)
Feb 12, 2016	34.70	33.63	33.63	33.63	1,173,700	-0.33(-0.97%)
Feb 11, 2016	33.39	34.48	32.20	33.96	711,266	-0.68(-1.96%)
Feb 10, 2016	35.46	36.11	34.42	34.64	583,362	-0.47(-1.34%)
Feb 09, 2016	34.59	36.77	34.45	35.11	641,840	+0.17(+0.49%)
Feb 08, 2016	36.12	36.66	33.87	34.94	913,870	-2.10(-5.67%)
Feb 05, 2016	38.06	38.20	36.24	37.04	788,345	-1.20(-3.14%)
Feb 04, 2016	38.57	39.41	38.10	38.24	458,101	-0.29(-0.75%)
Feb 03, 2016	38.26	39.82	37.57	38.53	500,569	+0.76(+2.01%)
Feb 02, 2016	39.00	39.25	37.40	37.77	816,467	-1.63(-4.14%)
Feb 01, 2016	39.35	39.82	38.33	39.40	730,371	+0.01(+0.03%)
Jan 29, 2016	38.41	40.00	38.41	39.39	5,359,375	+1.05(+2.74%)
Jan 28, 2016	38.59	38.90	37.64	38.34	709,220	-0.12(-0.31%)
Jan 27, 2016	37.21	38.54	36.78	38.46	871,740	+1.19(+3.19%)
Jan 26, 2016	36.60	37.47	35.75	37.27	949,743	+0.78(+2.14%)
Jan 25, 2016	34.98	37.51	34.81	36.49	1,825,654	+3.42(+10.34%)
Jan 22, 2016	32.98	33.50	32.48	33.07	382,278	+0.64(+1.97%)
Jan 21, 2016	32.56	33.00	32.15	32.43	350,446	-0.03(-0.09%)
Jan 20, 2016	32.86	33.12	32.10	32.46	355,199	-0.99(-2.96%)
Jan 19, 2016	33.43	33.82	32.65	33.45	279,792	+0.39(+1.18%)
Jan 15, 2016	32.75	33.06	33.06	33.06	338,600	-0.89(-2.62%)
Jan 14, 2016	32.60	34.40	32.60	33.95	403,751	+1.49(+4.59%)
Jan 13, 2016	31.99	33.05	31.35	32.46	345,911	+0.89(+2.82%)
Jan 12, 2016	30.20	33.09	30.20	31.57	404,399	+2.22(+7.56%)
Jan 11, 2016	28.96	29.44	28.75	29.35	178,074	+0.57(+1.98%)
Jan 08, 2016	28.64	29.45	28.31	28.78	223,956	+0.36(+1.27%)
Jan 07, 2016	29.24	29.24	28.25	28.42	180,726	-1.37(-4.60%)
Jan 06, 2016	30.92	30.94	28.75	29.79	248,093	-1.62(-5.16%)
Jan 05, 2016	31.72	31.93	31.35	31.41	110,991	-0.20(-0.63%)
Jan 04, 2016	31.96	32.28	31.24	31.61	182,658	-0.84(-2.59%)
Dec 31, 2015	32.95	32.45	32.45	32.45	118,800	-0.67(-2.02%)
Dec 30, 2015	33.27	33.61	33.09	33.12	82,744	-0.29(-0.87%)
Dec 29, 2015	32.94	33.68	32.92	33.41	86,514	+0.68(+2.08%)
Dec 28, 2015	32.78	32.99	32.31	32.73	119,162	-0.21(-0.64%)
Dec 24, 2015	32.95	32.94	32.94	32.94	57,700	+0.04(+0.12%)
Dec 23, 2015	32.24	33.46	32.24	32.90	141,222	+0.85(+2.65%)
Dec 22, 2015	31.93	32.38	31.48	32.05	116,866	+0.24(+0.75%)
Dec 21, 2015	31.88	32.24	31.66	31.81	129,079	+0.21(+0.66%)
Dec 18, 2015	32.35	32.76	31.56	31.60	336,209	-0.82(-2.53%)
Dec 17, 2015	32.93	33.79	32.30	32.42	124,812	-0.36(-1.10%)
Dec 16, 2015	32.82	33.33	32.82	32.78	162,750	+0.09(+0.28%)
Dec 15, 2015	32.13	33.02	31.77	32.69	160,983	+0.93(+2.93%)
Dec 14, 2015	31.42	31.86	30.75	31.76	298,207	+0.14(+0.44%)
Dec 11, 2015	33.62	33.63	30.98	31.62	529,519	-2.73(-7.95%)
Dec 10, 2015	33.72	34.78	33.43	34.35	187,306	+0.66(+1.96%)
Dec 09, 2015	34.65	34.68	33.46	33.69	127,799	-1.00(-2.88%)
Dec 08, 2015	34.10	34.94	33.63	34.69	138,106	+0.24(+0.70%)
Dec 07, 2015	34.80	35.67	34.34	34.45	203,150	-0.37(-1.06%)
Dec 04, 2015	35.00	35.02	34.44	34.82	217,780	-0.24(-0.68%)
Dec 03, 2015	35.38	35.75	34.97	35.06	254,413	-0.32(-0.90%)
Dec 02, 2015	35.25	35.93	35.19	35.38	219,557	+0.10(+0.28%)
Dec 01, 2015	34.79	35.50	34.38	35.28	152,412	+0.61(+1.76%)
Nov 30, 2015	34.87	35.27	34.42	34.67	185,896	-0.18(-0.52%)
Nov 27, 2015	35.03	35.92	34.80	34.85	216,966	-0.15(-0.43%)
Nov 25, 2015	34.74	35.00	35.00	35.00	155,100	+0.31(+0.89%)
Nov 24, 2015	34.12	34.84	34.08	34.69	145,424	+0.32(+0.93%)
Nov 23, 2015	33.91	34.87	33.79	34.37	169,256	+0.13(+0.38%)
Nov 20, 2015	34.11	34.34	33.89	34.24	229,977	+0.31(+0.91%)
Nov 19, 2015	33.85	34.12	33.52	33.93	130,353	-0.17(-0.50%)
Nov 18, 2015	33.48	34.15	33.15	34.10	185,149	+0.60(+1.79%)
Nov 17, 2015	33.12	33.97	32.84	33.50	228,401	+0.62(+1.89%)
Nov 16, 2015	32.78	32.97	32.25	32.88	190,673	+0.24(+0.74%)
Nov 13, 2015	32.70	33.13	32.21	32.64	210,792	-0.17(-0.52%)
Nov 12, 2015	32.98	33.34	32.62	32.81	196,555	-0.47(-1.41%)
Nov 11, 2015	33.60	33.90	33.27	33.28	235,660	-0.29(-0.86%)
Nov 10, 2015	33.82	33.92	33.34	33.57	311,784	-0.51(-1.50%)
Nov 09, 2015	34.62	34.65	33.11	34.08	303,836	-0.44(-1.27%)
Nov 06, 2015	33.98	34.68	33.19	34.52	372,502	+0.31(+0.91%)
Nov 05, 2015	33.89	34.64	33.39	34.21	454,973	+0.25(+0.74%)
Nov 04, 2015	33.04	34.84	32.50	33.96	863,385	+0.91(+2.75%)
Nov 03, 2015	31.27	33.98	30.86	33.05	997,784	+1.42(+4.49%)
Nov 02, 2015	29.49	32.45	29.42	31.63	1,173,137	+2.00(+6.75%)
Oct 30, 2015	27.00	29.93	26.50	29.63	1,905,851	+7.40(+33.29%)
Oct 29, 2015	22.52	22.52	22.06	22.23	165,691	-0.29(-1.29%)
Oct 28, 2015	21.38	22.53	21.38	22.52	198,360	+1.25(+5.88%)
Oct 27, 2015	21.50	21.73	21.13	21.27	185,274	-0.38(-1.76%)
Oct 26, 2015	22.20	22.48	21.41	21.65	164,404	-0.49(-2.21%)
Oct 23, 2015	22.26	22.43	21.84	22.14	156,348	+0.14(+0.64%)
Oct 22, 2015	21.81	22.25	21.65	22.00	280,681	+0.36(+1.66%)
Oct 21, 2015	21.70	22.11	21.55	21.64	147,206	-0.01(-0.05%)
Oct 20, 2015	21.65	21.68	21.38	21.65	141,903	-0.01(-0.05%)
Oct 19, 2015	21.00	21.83	21.00	21.66	286,528	+0.46(+2.17%)
Oct 16, 2015	21.28	21.35	20.74	21.20	126,981	-0.03(-0.14%)
Oct 15, 2015	21.18	21.39	20.31	21.23	139,178	+0.09(+0.43%)
Oct 14, 2015	20.58	21.21	20.54	21.14	128,180	+0.57(+2.77%)
Oct 13, 2015	20.72	21.14	20.56	20.57	92,465	-0.28(-1.34%)
Oct 12, 2015	21.36	21.39	20.27	20.85	135,675	-0.48(-2.25%)
Oct 09, 2015	21.61	21.76	21.31	21.33	166,032	-0.35(-1.61%)
Oct 08, 2015	21.56	21.74	21.31	21.68	124,448	+0.18(+0.84%)
Oct 07, 2015	21.15	21.50	21.00	21.50	116,369	+0.50(+2.38%)
Oct 06, 2015	20.78	21.19	20.76	21.00	106,719	+0.22(+1.06%)
Oct 05, 2015	20.26	20.90	20.21	20.78	164,144	+0.77(+3.85%)
Oct 02, 2015	19.45	20.01	19.36	20.01	129,049	+0.37(+1.88%)
Oct 01, 2015	19.84	19.89	19.35	19.64	206,790	-0.17(-0.86%)
Sep 30, 2015	19.49	19.88	19.28	19.81	219,941	+0.55(+2.86%)
Sep 29, 2015	19.51	19.82	19.22	19.26	292,959	-0.30(-1.53%)
Sep 28, 2015	19.22	20.25	19.10	19.56	203,807	+0.25(+1.29%)
Sep 25, 2015	20.24	20.81	19.02	19.31	250,645	-0.69(-3.45%)
Sep 24, 2015	20.00	20.39	19.55	20.00	233,934	-0.17(-0.84%)
Sep 23, 2015	20.42	20.66	20.02	20.17	141,721	-0.19(-0.93%)
Sep 22, 2015	20.54	20.54	20.03	20.36	179,103	-0.46(-2.21%)
Sep 21, 2015	21.17	21.44	20.60	20.82	150,289	-0.14(-0.67%)
Sep 18, 2015	21.35	21.55	20.82	20.96	220,973	-0.74(-3.41%)
Sep 17, 2015	21.65	22.22	21.60	21.70	138,145	+0.00(+0.00%)
Sep 16, 2015	21.50	21.88	21.42	21.70	154,925	+0.25(+1.17%)
Sep 15, 2015	21.20	21.65	21.20	21.45	255,393	+0.28(+1.32%)
Sep 14, 2015	21.45	21.45	20.96	21.17	93,408	-0.21(-0.98%)
Sep 11, 2015	21.27	21.50	20.76	21.38	174,434	-0.07(-0.33%)
Sep 10, 2015	20.90	21.53	20.85	21.45	186,739	+0.52(+2.48%)
Sep 09, 2015	21.74	21.74	20.93	20.93	279,255	-0.55(-2.56%)
Sep 08, 2015	21.00	21.82	20.81	21.48	303,497	+0.90(+4.37%)
Sep 04, 2015	21.07	20.58	20.58	20.58	194,400	-0.62(-2.92%)
Sep 03, 2015	20.85	21.85	20.75	21.20	297,156	+0.53(+2.56%)
Sep 02, 2015	20.99	21.09	20.25	20.67	283,207	-0.01(-0.05%)
Sep 01, 2015	20.70	21.16	20.53	20.68	325,592	-0.51(-2.41%)
Aug 31, 2015	20.68	21.60	20.68	21.19	225,614	+0.42(+2.02%)
Aug 28, 2015	20.26	21.14	20.26	20.77	437,023	+0.36(+1.76%)
Aug 27, 2015	20.01	21.01	20.00	20.41	461,927	+0.56(+2.82%)
Aug 26, 2015	20.05	20.41	19.57	19.85	427,931	+0.28(+1.43%)
Aug 25, 2015	20.44	20.76	19.53	19.57	286,845	-0.06(-0.31%)
Aug 24, 2015	19.04	20.86	18.00	19.63	442,561	-0.86(-4.20%)
Aug 21, 2015	20.66	21.32	20.28	20.49	350,382	-0.64(-3.03%)
Aug 20, 2015	21.94	21.98	21.11	21.13	266,154	-0.98(-4.43%)
Aug 19, 2015	22.39	22.52	22.09	22.11	162,634	-0.38(-1.69%)
Aug 18, 2015	22.94	22.94	22.31	22.49	310,151	-0.37(-1.62%)
Aug 17, 2015	23.33	23.33	22.48	22.86	267,731	-0.56(-2.39%)
Aug 14, 2015	23.02	23.56	23.02	23.42	160,027	+0.28(+1.21%)
Aug 13, 2015	23.46	23.75	23.14	23.14	157,657	-0.33(-1.41%)
Aug 12, 2015	23.15	23.59	22.89	23.47	165,842	+0.23(+0.99%)
Aug 11, 2015	23.54	23.73	23.01	23.24	206,825	-0.58(-2.43%)
Aug 10, 2015	23.25	24.02	23.25	23.82	191,004	+0.72(+3.12%)
Aug 07, 2015	23.02	23.41	22.82	23.10	196,051	-0.11(-0.47%)
Aug 06, 2015	23.65	23.67	22.77	23.21	214,952	-0.35(-1.49%)
Aug 05, 2015	24.00	24.06	23.28	23.56	302,735	-0.32(-1.34%)
Aug 04, 2015	23.21	24.51	23.03	23.88	401,114	-0.02(-0.08%)
Aug 03, 2015	25.85	25.85	23.11	23.90	463,337	-2.04(-7.86%)
Jul 31, 2015	26.07	26.97	23.70	25.94	1,138,021	-0.34(-1.29%)
Jul 30, 2015	25.91	26.81	25.77	26.28	317,457	+0.43(+1.66%)
Jul 29, 2015	25.67	25.95	25.45	25.85	277,177	+0.16(+0.62%)
Jul 28, 2015	25.79	25.81	25.26	25.69	308,472	+0.20(+0.78%)
Jul 27, 2015	25.50	25.71	25.06	25.49	243,922	-0.06(-0.23%)
Jul 24, 2015	26.35	26.55	25.51	25.55	159,043	-0.84(-3.18%)
Jul 23, 2015	26.20	26.97	26.12	26.39	217,604	+0.26(+1.00%)
Jul 22, 2015	26.21	26.26	25.75	26.13	182,392	-0.13(-0.50%)
Jul 21, 2015	26.25	26.49	26.02	26.26	178,724	+0.01(+0.04%)
Jul 20, 2015	26.65	26.65	26.01	26.25	234,542	-0.26(-0.98%)
Jul 17, 2015	26.85	26.91	26.30	26.51	177,243	-0.26(-0.97%)
Jul 16, 2015	26.55	27.12	26.55	26.77	157,348	+0.36(+1.36%)
Jul 15, 2015	26.92	27.24	26.34	26.41	198,265	-0.58(-2.15%)
Jul 14, 2015	27.81	27.88	26.94	26.99	225,340	-0.72(-2.60%)
Jul 13, 2015	26.71	27.92	26.10	27.71	336,861	+1.20(+4.53%)
Jul 10, 2015	26.20	26.62	26.08	26.51	356,287	+0.50(+1.92%)
Jul 09, 2015	27.38	27.40	25.98	26.01	248,597	-0.91(-3.38%)
Jul 08, 2015	27.41	27.79	26.81	26.92	214,463	-0.88(-3.17%)
Jul 07, 2015	27.69	27.93	27.24	27.80	217,313	+0.10(+0.36%)
Jul 06, 2015	27.73	28.06	27.17	27.70	248,130	-0.35(-1.25%)
Jul 02, 2015	28.76	28.05	28.05	28.05	246,800	-0.85(-2.94%)
Jul 01, 2015	29.64	29.64	28.89	28.90	337,936	-0.61(-2.07%)
Jun 30, 2015	30.49	30.49	29.49	29.51	142,667	-0.73(-2.41%)
Jun 29, 2015	29.87	30.47	29.87	30.24	203,977	-0.07(-0.23%)
Jun 26, 2015	30.87	30.87	29.95	30.31	274,901	-0.41(-1.33%)
Jun 25, 2015	31.90	31.90	30.50	30.72	229,106	-0.94(-2.97%)
Jun 24, 2015	32.14	32.26	31.62	31.66	174,585	-0.59(-1.83%)
Jun 23, 2015	32.38	32.62	31.86	32.25	182,795	-0.01(-0.03%)
Jun 22, 2015	31.81	32.44	31.40	32.26	164,669	+0.82(+2.61%)
Jun 19, 2015	31.52	31.67	31.09	31.44	182,187	-0.01(-0.03%)
Jun 18, 2015	31.26	31.90	31.03	31.45	227,397	+0.34(+1.09%)
Jun 17, 2015	31.25	31.29	31.02	31.11	121,617	-0.11(-0.35%)
Jun 16, 2015	31.14	31.50	31.00	31.22	247,749	-0.09(-0.29%)
Jun 15, 2015	31.83	31.87	31.22	31.31	158,428	-0.82(-2.55%)
Jun 12, 2015	31.53	32.18	31.25	32.13	157,399	+0.50(+1.58%)
Jun 11, 2015	32.00	32.00	31.28	31.63	110,705	-0.31(-0.97%)
Jun 10, 2015	31.63	32.44	31.43	31.94	159,111	+0.48(+1.53%)
Jun 09, 2015	31.16	31.53	30.80	31.46	124,963	+0.38(+1.22%)
Jun 08, 2015	31.52	31.73	30.62	31.08	141,971	-0.64(-2.02%)
Jun 05, 2015	31.27	31.80	31.27	31.72	135,072	+0.44(+1.41%)
Jun 04, 2015	31.46	31.61	31.04	31.28	129,340	-0.43(-1.36%)
Jun 03, 2015	31.21	31.88	31.05	31.71	198,178	+0.66(+2.13%)
Jun 02, 2015	30.91	31.24	30.52	31.05	291,069	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.