| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BG140118P00030000 | 30.00 | 0.1500 | +0.00 | 0.0500 | 0.1500 | 0 | 52 |
| BG140118P00032500 | 32.50 | 0.1000 | +0.00 | 0.0500 | 0.1500 | 0 | 178 |
| BG140118P00035000 | 35.00 | 0.1000 | +0.00 | 0.0500 | 0.2000 | 0 | 30 |
| BG140118P00037500 | 37.50 | 0.1500 | +0.00 | 0.1000 | 0.2000 | 0 | 20 |
| BG140118P00040000 | 40.00 | 0.2400 | +0.00 | 0.1000 | 0.2500 | 0 | 60 |
| BG140118P00042500 | 42.50 | 0.2500 | +0.00 | 0.1500 | 0.3000 | 0 | 3 |
| BG140118P00045000 | 45.00 | 1.800 | +0.00 | 0.2500 | 0.3500 | 0 | 54 |
| BG140118P00047500 | 47.50 | 0.9600 | +0.00 | 0.3000 | 0.4500 | 0 | 10 |
| BG140118P00050000 | 50.00 | 0.5500 | +0.00 | 0.4500 | 0.5500 | 0 | 88 |
| BG140118P00052500 | 52.50 | 0.6000 | +0.00 | 0.6000 | 0.7000 | 0 | 12 |
| BG140118P00055000 | 55.00 | 1.270 | +0.00 | 0.8000 | 0.9500 | 0 | 370 |
| BG140118P00057500 | 57.50 | 1.300 | +0.00 | 1.100 | 1.200 | 0 | 233 |
| BG140118P00060000 | 60.00 | 1.950 | +0.00 | 1.450 | 1.600 | 0 | 220 |
| BG140118P00062500 | 62.50 | 2.300 | +0.00 | 2.000 | 2.100 | 0 | 144 |
| BG140118P00065000 | 65.00 | 3.430 | +0.00 | 2.600 | 2.750 | 0 | 1,126 |
| BG140118P00067500 | 67.50 | 4.300 | +0.00 | 3.500 | 3.700 | 0 | 523 |
| BG140118P00070000 | 70.00 | 4.180 | +0.00 | 4.500 | 4.700 | 0 | 268 |
| BG140118P00072500 | 72.50 | 6.100 | +0.00 | 5.800 | 6.000 | 0 | 321 |
| BG140118P00075000 | 75.00 | 6.900 | +0.00 | 7.200 | 7.400 | 0 | 597 |
| BG140118P00077500 | 77.50 | 8.700 | +0.00 | 8.900 | 9.200 | 0 | 434 |
| BG140118P00080000 | 80.00 | 10.50 | +0.00 | 10.80 | 11.00 | 0 | 206 |
| BG140118P00082500 | 82.50 | 9.500 | +0.00 | 12.80 | 13.10 | 0 | 347 |
| BG140118P00085000 | 85.00 | 11.70 | +0.00 | 15.00 | 15.30 | 0 | 90 |
| BG140118P00087500 | 87.50 | N/A | +0.00 | 17.30 | 17.60 | 0 | 0 |
| BG140118P00090000 | 90.00 | 20.00 | +0.00 | 19.30 | 19.90 | 0 | 9 |
| BG140118P00095000 | 95.00 | N/A | +0.00 | 23.70 | 24.90 | 0 | 0 |
| BG140118P00100000 | 100.00 | N/A | +0.00 | 28.60 | 29.70 | 0 | 0 |
| BG140118P00105000 | 105.00 | N/A | +0.00 | 33.60 | 34.70 | 0 | 0 |
| BG140118P00110000 | 110.00 | N/A | +0.00 | 38.40 | 39.70 | 0 | 0 |