HCA Holdings Options | HCA Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HCA130622C00034500	34.50	3.300	-0.10	3.100	3.300	2	125
HCA130622C00035500	35.50	6.080	+0.00	2.200	2.550	0	217
HCA130622C00036500	36.50	2.350	+0.00	1.650	1.750	0	235
HCA130622C00037500	37.50	1.140	-0.41	1.100	1.200	2,541	8,448
HCA130622C00038500	38.50	0.7800	-0.14	0.7000	0.8000	2,271	7,921
HCA130622C00039500	39.50	0.5000	-0.04	0.4000	0.5000	24	468
HCA130622C00040500	40.50	0.2500	-0.10	0.2000	0.3000	418	9,351

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HCA130622P00034500	34.50	0.2500	+0.05	0.3000	0.4000	18	20
HCA130622P00035500	35.50	0.6000	+0.10	0.5500	0.6000	222	993
HCA130622P00036500	36.50	0.9500	+0.33	0.8500	0.9500	230	176
HCA130622P00037500	37.50	1.250	+0.05	1.300	1.400	44	7,120
HCA130622P00038500	38.50	2.050	+0.60	1.900	1.950	28	636
HCA130622P00039500	39.50	2.250	+0.00	2.550	2.700	0	4,770
HCA130622P00040500	40.50	2.920	+0.00	3.300	3.500	0	578

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates