Citigroup, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
C130524C00047000	47.00	4.850	+0.40	4.800	4.900	22	243
C130524C00047500	47.50	4.050	-0.15	4.300	4.400	27	392
C130524C00048000	48.00	4.000	-0.08	3.800	3.900	11	666
C130524C00048500	48.50	3.400	+0.36	3.350	3.400	8	1,388
C130524C00049000	49.00	2.840	+0.21	2.860	2.910	157	3,895
C130524C00050000	50.00	2.050	+0.22	1.910	1.960	71	4,407
C130524C00051000	51.00	1.070	+0.17	1.070	1.080	1,475	4,358
C130524C00052000	52.00	0.4100	+0.05	0.4100	0.4300	1,155	3,022
C130524C00052500	52.50	0.2200	+0.02	0.2100	0.2300	951	1,412
C130524C00053000	53.00	0.1600	+0.06	0.1100	0.1200	129	1,075
C130524C00054000	54.00	0.0500	+0.00	0.0300	0.0400	0	600
C130524C00055000	55.00	0.0200	+0.00	0.0100	0.0300	0	415

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
C130524P00047000	47.00	0.0200	+0.00	0.0100	0.0300	0	591
C130524P00047500	47.50	0.0600	+0.00	0.0100	0.0300	0	1,114
C130524P00048000	48.00	0.0200	+0.00	0.0100	0.0300	0	3,812
C130524P00048500	48.50	0.0300	+0.00	0.0100	0.0400	0	989
C130524P00049000	49.00	0.0500	-0.01	0.0300	0.0400	214	3,738
C130524P00050000	50.00	0.0800	-0.07	0.0700	0.0900	927	5,687
C130524P00051000	51.00	0.2300	-0.12	0.2100	0.2200	3,531	4,223
C130524P00052000	52.00	0.5800	-0.23	0.5800	0.5900	1,101	721
C130524P00052500	52.50	0.9100	-0.17	0.9000	0.9200	190	136
C130524P00053000	53.00	1.280	-0.21	1.280	1.300	344	152
C130524P00054000	54.00	2.460	+0.00	2.160	2.220	0	23
C130524P00055000	55.00	3.200	-0.50	3.150	3.200	4	34

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates