GLOBAL X FTSE GREECE 20 ETF (NY: GREK)
23.43 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GREK140419C00022000 22.00 1.400 +0.00 1.150 1.600 0 5
GREK140419C00023000 23.00 0.0500 +0.00 0.1500 0.6000 0 5
GREK140419C00024000 24.00 1.710 +0.00 0.0500 0.2500 0 8
GREK140419C00025000 25.00 0.1500 +0.00 0.0500 0.2500 0 50
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GREK140419P00022000 22.00 0.3000 +0.00 0.0500 0.2500 0 16
GREK140419P00023000 23.00 1.100 +0.00 0.1500 0.2500 0 99
GREK140419P00024000 24.00 0.9500 +0.00 0.4000 0.8500 0 21
GREK140419P00025000 25.00 2.550 +0.00 1.400 1.850 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here