FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND (NY: FBT)
72.53 USD  -0.12 (-0.17%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FBT140419C00070000 70.00 N/A +0.00 1.500 4.100 0 0
FBT140419C00071000 71.00 N/A +0.00 0.1000 3.200 0 0
FBT140419C00072000 72.00 N/A +0.00 0.0500 2.400 0 0
FBT140419C00073000 73.00 0.6500 +0.00 0.1000 1.600 0 10
FBT140419C00074000 74.00 N/A +0.00 0.0500 0.9000 0 0
FBT140419C00075000 75.00 0.2500 +0.00 0.0500 0.8000 0 10
FBT140419C00076000 76.00 2.650 +0.00 0.1000 0.8500 0 5
FBT140419C00077000 77.00 0.1300 +0.00 0.1500 0.9000 0 2
FBT140419C00078000 78.00 0.7500 +0.00 0.2000 0.2500 0 28
FBT140419C00079000 79.00 2.250 +0.00 0.2500 0.8500 0 6
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FBT140419P00070000 70.00 N/A +0.00 0.1000 0.8500 0 0
FBT140419P00071000 71.00 N/A +0.00 0.2500 0.6500 0 0
FBT140419P00072000 72.00 N/A +0.00 0.1500 0.9000 0 0
FBT140419P00073000 73.00 0.7000 +0.00 0.0500 2.250 0 10
FBT140419P00074000 74.00 3.200 +0.00 0.0500 3.200 0 10
FBT140419P00075000 75.00 1.400 +0.00 0.4500 4.900 0 6
FBT140419P00076000 76.00 N/A +0.00 1.400 5.000 0 0
FBT140419P00077000 77.00 1.100 +0.00 2.600 5.600 0 10
FBT140419P00078000 78.00 N/A +0.00 3.300 6.600 0 0
FBT140419P00079000 79.00 0.8500 +0.00 4.400 7.600 0 30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here