Barclays PLC ADS Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BCS130622C00017000	17.00	2.000	+0.00	1.400	1.550	0	1,183
BCS130622C00018000	18.00	1.050	+0.25	0.4500	0.6000	20	947
BCS130622C00019000	19.00	0.0500	-0.09	0.0500	0.0500	16	2,128
BCS130622C00020000	20.00	0.0300	-0.02	0.0500	0.0500	4	1,905

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BCS130622P00017000	17.00	0.0500	+0.00	0.0500	0.0500	0	1,440
BCS130622P00018000	18.00	0.1000	+0.00	0.0500	0.1000	2	1,144
BCS130622P00019000	19.00	0.5500	+0.00	0.5000	0.6500	0	1,484
BCS130622P00020000	20.00	1.400	+0.00	1.450	1.600	0	946

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates