Caterpillar, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CAT130622C00077500	77.50	7.650	+0.68	6.900	7.000	84	284
CAT130622C00080000	80.00	4.600	+0.04	4.400	4.500	114	617
CAT130622C00082500	82.50	2.070	-0.17	2.030	2.100	167	7,026
CAT130622C00085000	85.00	0.3500	-0.12	0.3500	0.3700	5,982	7,545
CAT130622C00087500	87.50	0.0200	-0.03	0.0100	0.0200	668	16,896
CAT130622C00090000	90.00	0.0100	-0.01	0.0100	0.0100	137	15,790
CAT130622C00092500	92.50	0.0100	+0.00	0.0100	0.0100	10	20,906

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CAT130622P00077500	77.50	0.0100	+0.00	0.0200	0.0300	25	2,045
CAT130622P00080000	80.00	0.0200	-0.02	0.0100	0.0300	442	5,803
CAT130622P00082500	82.50	0.1300	-0.01	0.1200	0.1300	1,427	19,090
CAT130622P00085000	85.00	1.010	+0.09	1.000	1.050	4,338	11,332
CAT130622P00087500	87.50	3.100	+0.15	3.050	3.150	456	3,657
CAT130622P00090000	90.00	4.800	-0.55	5.700	5.800	220	3,250
CAT130622P00092500	92.50	7.300	-0.81	8.000	8.150	129	792

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates