CAVIUM Options | CAVM Options

CAVIUM

(NQ: CAVM)

35.42 USD +1.42 (+4.18%)

Official Closing Price / Updated: 4:00 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CAVM130622C00032000	32.00	3.200	+1.25	3.300	3.600	30	1,062
CAVM130622C00033000	33.00	2.410	+1.66	2.350	2.550	31	391
CAVM130622C00034000	34.00	1.670	+1.12	1.450	1.600	5	398
CAVM130622C00035000	35.00	0.7800	+0.53	0.7500	0.8500	143	444
CAVM130622C00036000	36.00	0.3000	+0.20	0.2500	0.3500	4,959	5,912
CAVM130622C00037000	37.00	0.1500	-0.06	0.0500	0.1500	90	579
CAVM130622C00038000	38.00	0.1000	+0.00	0.0500	0.1000	0	157

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CAVM130622P00032000	32.00	0.1000	+0.00	0.0500	0.0500	0	543
CAVM130622P00033000	33.00	0.3500	+0.00	0.0500	0.1000	0	269
CAVM130622P00034000	34.00	1.290	+0.00	0.0500	0.1500	0	245
CAVM130622P00035000	35.00	0.4000	-1.90	0.3000	0.4000	69	252
CAVM130622P00036000	36.00	0.8000	-0.50	0.8500	0.9500	28	217
CAVM130622P00037000	37.00	2.100	+0.00	1.500	1.750	0	45
CAVM130622P00038000	38.00	8.200	+0.00	2.450	2.600	0	60

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates