Randgold Resources Ltd Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GOLD130622C00067500	67.50	6.300	+0.00	7.900	8.300	0	23
GOLD130622C00070000	70.00	6.000	+0.00	6.000	6.300	35	176
GOLD130622C00072500	72.50	4.300	+0.00	4.400	4.600	24	313
GOLD130622C00075000	75.00	3.100	+0.10	3.000	3.100	155	588
GOLD130622C00077500	77.50	1.840	-0.16	2.050	2.150	110	274
GOLD130622C00080000	80.00	1.100	-0.30	1.250	1.400	538	894

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GOLD130622P00067500	67.50	0.8600	-0.16	0.9000	1.000	26	257
GOLD130622P00070000	70.00	1.750	+0.15	1.400	1.550	189	1,210
GOLD130622P00072500	72.50	2.420	-0.02	2.250	2.400	173	1,258
GOLD130622P00075000	75.00	3.700	+0.17	3.400	3.500	39	499
GOLD130622P00077500	77.50	4.500	-0.80	4.800	5.000	19	208
GOLD130622P00080000	80.00	8.670	+0.00	6.500	6.800	0	237

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates