Google, Inc. (NQ: GOOGL)
537.51 USD  -7.99 (-1.46%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Expiration Date:
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
490.00 617.70 +0.00 646.20 650.10 0 15
500.00 621.00 +0.00 636.40 640.40 0 114
510.00 639.10 +0.00 626.60 630.50 0 26
520.00 605.70 +0.00 616.60 620.70 0 27
530.00 619.60 +0.00 606.50 610.50 0 40
540.00 493.90 +0.00 595.60 600.60 0 12
550.00 621.00 +0.00 586.80 591.00 0 66
560.00 566.50 +0.00 577.20 580.90 0 18
570.00 651.33 +0.00 567.10 571.40 0 15
580.00 290.10 +0.00 557.50 561.20 0 9
590.00 617.94 +0.00 547.40 551.40 0 86
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
490.00 1.550 +0.00 0.1000 3.300 0 76
500.00 0.8000 +0.00 0.2500 1.350 0 235
510.00 1.300 +0.00 0.2000 2.500 0 63
520.00 1.200 +0.00 0.3500 1.300 0 197
530.00 1.000 +0.00 0.2500 4.700 0 725
540.00 1.150 +0.00 0.1000 4.700 0 138
550.00 1.600 +0.00 0.5000 3.300 0 404
560.00 0.6500 +0.00 0.0500 4.500 0 154
570.00 1.650 +0.00 0.0500 4.600 0 78
580.00 1.850 +0.00 0.9500 4.700 0 105
590.00 1.750 +0.00 0.0500 3.000 0 430
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here