Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OPTIMUMBANK HLDG RG  OPHC 4.980 8.250 494,487
-3.27
-39.64%
CARVER BANCORP RG  CARV 3.309 5.030 101,363
-1.72
-34.21%
MERIDIAN WST SOL RG  MRDN 1.750 2.650 1,525,043
-0.90
-33.96%
CHINA ADV CONSTR RG  CADC 5.250 7.850 1,697,168
-2.60
-33.12%
VASCULAR BIOGENI RG  VBLT 6.850 9.000 3,067,963
-2.15
-23.89%
UNIVERSAL SEC IN RG  UUU 1.406 1.800 162,241
-0.39
-21.88%
DESTINATION XL G RG  DXLG 1.825 2.300 169,102
-0.47
-20.65%
SEMILEDS RG  LEDS 5.520 6.930 701,707
-1.41
-20.35%
BIRKS GROUP RG  BGI 1.980 2.460 191,878
-0.48
-19.52%
NEWATER TECH RG  NEWA 10.65 12.76 57,699
-2.11
-16.54%
NEW CONCEPT ENER RG  GBR 1.465 1.737 271,918
-0.27
-15.66%
GLOBAL BROKERG-A RG  GLBR 1.100 1.295 89,321
-0.19
-15.06%
REWALK ROBOTICS RG  RWLK 1.150 1.350 4,143,280
-0.20
-14.81%
COMSTOCK HLDG RG-A  CHCI 1.760 2.066 37,299
-0.31
-14.80%
JIANPUTECHN ADS-A  JT 7.200 8.400 2,997,956
-1.20
-14.29%
CENTURY CASINOS RG  CNTY 7.830 9.080 1,673,301
-1.25
-13.77%
WILLIAMS-SONOMA RG  WSM 45.78 52.87 16,029,872
-7.09
-13.41%
EGALET RG  EGLT 1.005 1.150 9,928,161
-0.15
-12.61%
VIRNETX HLDG RG  VHC 4.050 4.600 827,457
-0.55
-11.96%
TDH RG  PETZ 12.01 13.62 286,700
-1.61
-11.82%
COHERUS BIOSC RG  CHRS 8.350 9.450 1,250,691
-1.10
-11.64%
ADMA BIOLOGICS RG  ADMA 2.850 3.200 479,413
-0.35
-10.94%
BRIDGEPOINT ED RG  BPI 8.240 9.220 2,867,738
-0.98
-10.63%
GENIE ENER RG-B  GNE 4.860 5.430 287,038
-0.57
-10.50%
ICONIX BRAND GRO RG  ICON 2.160 2.410 2,754,216
-0.25
-10.37%
VOXELJET SP ADS  VJET 4.890 5.430 219,928
-0.54
-9.94%
MIRATI THER RG  MRTX 17.25 19.00 912,635
-1.75
-9.21%
BANDWIDTH-A RG  BAND 18.16 20.00 526,714
-1.84
-9.20%
BITAUTO HLDG SP ADR  BITA 39.13 43.05 4,706,058
-3.92
-9.11%
QUDIAN SP ADR-A  QD 21.20 23.31 7,209,460
-2.11
-9.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial