ADVERTISEMENT
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EPR PROPERTIES 6.625?ERIES F CUMULATIVE REDEEMABLE PREFERRED SHARES  EPR-PF 24.80 25.25 7,940
-0.45
-1.78%
INTELSAT S. A.  I 17.69 18.01 100,031
-0.32
-1.78%
S&W SEED  SANW 6.090 6.200 55,789
-0.11
-1.77%
HARSCO CORPORATION  HSC 24.37 24.81 295,470
-0.44
-1.77%
DealerTrack Holdings, Inc.  TRAK 42.29 43.05 386,948
-0.76
-1.77%
TAL EDUCATION GROUP  XRS 34.15 34.76 765,502
-0.61
-1.75%
Medallion Financial Corp  TAXI 11.76 11.97 272,131
-0.21
-1.75%
COMSTOCK RESOURCES, Inc.  CRK 24.17 24.60 858,541
-0.43
-1.75%
ORCHID ISLAND CAPITAL, Inc.  ORC 14.11 14.36 314,311
-0.25
-1.74%
Raven Industries, Inc.  RAVN 26.55 27.02 118,873
-0.47
-1.74%
APPLIED OPTOELECTR  AAOI 19.23 19.57 112,146
-0.34
-1.74%
VISIONCHINA SP ADR  VISN 16.42 16.71 13,748
-0.29
-1.74%
SJW CORPORATION  SJW 26.07 26.53 48,104
-0.46
-1.73%
HORNBECK OFFSHORE SERVICES, Inc.  HOS 41.95 42.69 437,658
-0.74
-1.73%
NTELOS HOLDINGS  NTLS 12.51 12.73 101,170
-0.22
-1.73%
AGCO CORPORATION  AGCO 48.39 49.24 1,321,565
-0.85
-1.73%
CHEGG, Inc.  CHGG 6.850 6.970 478,467
-0.12
-1.72%
SUPER MICRO COMPUT  SMCI 24.55 24.98 417,346
-0.43
-1.72%
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 15.42 15.69 66,979
-0.27
-1.72%
LITHIA MOTORS, Inc.  LAD 85.12 86.61 434,703
-1.49
-1.72%
NIELSEN N.V.  NLSN 47.44 48.27 1,377,955
-0.83
-1.72%
Affymetrix, Inc.  AFFX 8.590 8.740 474,050
-0.15
-1.72%
Integrated Device Technology I  IDTI 16.34 16.62 2,363,819
-0.29
-1.71%
CLEAN ENERGY FUELS  CLNE 9.750 9.920 815,935
-0.17
-1.71%
Net 1 UEPS Technologies, Inc.  UEPS 11.00 11.19 166,269
-0.19
-1.70%
TITAN INTERNATIONAL, Inc.  TWI 14.60 14.85 440,303
-0.25
-1.68%
IRADIMED  IRMD 11.10 11.29 4,555
-0.19
-1.68%
BILL BARRETT CORPORATION  BBG 22.21 22.59 1,068,663
-0.38
-1.68%
Deere & Company  DE 84.76 86.21 4,225,835
-1.45
-1.68%
NATIONAL HEALTH INVESTORS  NHI 63.27 64.35 90,353
-1.08
-1.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here