Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FARMER BROTHERS CO  FARM 35.55 36.19 100,183
-0.64
-1.77%
WORKHORSE GROUP  WKHS 7.240 7.370 77,996
-0.13
-1.76%
ROYAL GOLD  RGLD 77.43 78.82 554,194
-1.39
-1.76%
AGNICO EAGLE MINES  AEM 54.18 55.15 1,886,573
-0.97
-1.76%
PROPHASE LABS  PRPH 1.970 2.005 34,104
-0.03
-1.74%
EQUITY LIFEST REIT  ELS 77.18 78.54 641,454
-1.36
-1.73%
FIRST REP DEP-G  FRC-PG 26.91 27.38 21,827
-0.47
-1.72%
CRESTWOOD EQTY  CEQP 21.25 21.62 304,992
-0.37
-1.71%
LS STARRETT -A-  SCX 9.820 9.990 5,690
-0.17
-1.70%
YINTECH INVT SP ADS  YIN 18.54 18.86 33,805
-0.32
-1.70%
MAG SILVER  MAG 15.08 15.34 66,371
-0.26
-1.69%
AMPCO-PITTSBURGH  AP 11.09 11.28 25,727
-0.19
-1.68%
DOMINION 19 UTS  DCUD 49.90 50.75 163,034
-0.85
-1.67%
ARCHROCK PARTNERS  APLP 14.72 14.97 63,899
-0.25
-1.67%
RICHMONT MINES  RIC 10.05 10.22 469,615
-0.17
-1.66%
ATN INTERNATIONAL  ATNI 65.04 66.14 103,532
-1.10
-1.66%
GREAT PLAINS ENERGY  GXP 27.29 27.75 7,024,753
-0.46
-1.66%
GV P IN T REIT -SBI  GOV 22.62 23.00 591,253
-0.38
-1.65%
GENIE ENERGY-2012-A  GNE-PA 7.300 7.423 10,977
-0.12
-1.65%
EMPIRE STATE REIT-A  ESRT 20.95 21.30 1,123,762
-0.35
-1.64%
CCA INDUSTRIES  CAW 3.010 3.060 44,220
-0.05
-1.64%
PBF LOGISTICS  PBFX 19.82 20.15 36,296
-0.33
-1.64%
NXT-ID  NXTD 3.020 3.070 40,236
-0.05
-1.63%
NEVSUN RESOURCES  NSU 3.030 3.080 666,332
-0.05
-1.62%
Consolidated Edison  ED 75.30 76.53 2,978,930
-1.23
-1.61%
LIFE STORAGE  LSI 88.94 90.39 461,945
-1.45
-1.60%
Xcel Energy  XEL 41.14 41.81 4,039,061
-0.67
-1.60%
ORRSTOWN FNCL  ORRF 19.75 20.07 14,525
-0.32
-1.59%
Mattel  MAT 30.28 30.77 5,928,295
-0.49
-1.59%
SUMMIT MID PRTN  SMLP 22.94 23.31 182,974
-0.37
-1.59%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here