Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALCOBRA  ADHD 7.510 7.710 235,135
-0.20
-2.59%
EMPIRE RESOURCES  ERS 3.760 3.860 3,632
-0.10
-2.59%
BRT REALTY TRUST  BRT 6.770 6.950 3,013
-0.18
-2.59%
Communications Systems, Inc.  JCS 9.640 9.896 7,430
-0.26
-2.59%
STARTEK, Inc.  SRT 4.160 4.270 14,430
-0.11
-2.57%
INTERSECT ENT  XENT 30.72 31.53 440,330
-0.81
-2.57%
LIBERTY TAX-A  TAX 24.75 25.40 42,197
-0.65
-2.56%
Foster  FSTR 29.72 30.50 50,424
-0.78
-2.56%
SYSTEMAX, Inc.  SYX 6.900 7.080 13,147
-0.18
-2.54%
Bel Fuse, Inc.  BELFA 16.88 17.32 2,201
-0.44
-2.54%
MEDICAL PROPERTIES TRUST, Inc.  MPW 13.45 13.80 4,804,841
-0.35
-2.54%
OPTIBASE  OBAS 7.310 7.500 100
-0.19
-2.53%
RITTER PHARMACEUTIC  RTTR 3.850 3.950 28,730
-0.10
-2.53%
AMERICAN CAMPUS COMMUNITIES, Inc.  ACC 37.70 38.67 1,168,820
-0.97
-2.51%
ENZYMOTEC  ENZY 7.790 7.990 6,669
-0.20
-2.50%
ONCOGENEX PHARM  OGXI 3.510 3.600 3,357,198
-0.09
-2.50%
Cross Country Healthcare, Inc.  CCRN 11.73 12.03 178,360
-0.30
-2.49%
SLM FRNCP-B  SLMBP 55.50 56.90 610
-1.40
-2.46%
INTL FCSTONE  INTL 29.41 30.14 128,853
-0.73
-2.42%
Cascade Microtech, Inc.  CSCD 13.35 13.68 90,332
-0.33
-2.41%
Access National Corporation  ANCX 20.28 20.78 78,408
-0.50
-2.41%
Merchants Bancshares, Inc.  MBVT 31.24 32.01 2,309
-0.77
-2.41%
ARISTA NETWORKS  ANET 80.75 82.74 646,418
-1.99
-2.41%
ASM INTL NY REG  ASMI 44.24 45.33 582
-1.09
-2.40%
State Auto Financial Corp  STFC 26.02 26.66 29,734
-0.64
-2.40%
PRUDENTIAL BANCORP  PBIP 14.64 15.00 11,224
-0.36
-2.40%
CIPHER PHARM  CPHR 8.980 9.200 9,762
-0.22
-2.39%
BLACK DIAMOND  BDE 9.800 10.04 533,642
-0.24
-2.39%
NAVIOS MARITIME HOLDINGS, Inc.  NM 3.690 3.780 747,493
-0.09
-2.38%
BREEZE EASTERN CORPORATION  BZC 11.90 12.19 3,568
-0.29
-2.38%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here