Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NETSUITE  N 72.42 79.14 1,196,607
-6.72
-8.49%
FMC Corp  FMC 45.12 49.30 1,876,581
-4.18
-8.48%
WISDOMTREE INVEST  WETF 9.940 10.86 7,518,208
-0.92
-8.47%
SUNPOWER  SPWR 14.16 15.47 3,012,986
-1.31
-8.47%
ERA GROUP  ERA 9.840 10.75 130,672
-0.91
-8.47%
PINNACLE FINL PRTNR  PNFP 46.67 50.98 919,327
-4.31
-8.45%
BAOZUN SP ADR  BZUN 6.390 6.980 199,338
-0.59
-8.45%
CATALYST BIOSCIENCE  CBIO 1.300 1.420 109,297
-0.12
-8.45%
VIRTUSA  VRTU 32.29 35.27 446,876
-2.98
-8.45%
ODYSSEY MARINE  OMEX 2.060 2.250 55,541
-0.19
-8.44%
Northern Trust  NTRS 65.50 71.54 3,729,457
-6.04
-8.44%
MILACRON HOLDINGS  MCRN 15.19 16.59 286,479
-1.40
-8.44%
ACTUANT -A  ATU 22.80 24.90 1,696,779
-2.10
-8.43%
Fifth Third Bancorp  FITB 17.50 19.11 11,595,183
-1.61
-8.42%
WILSHIRE BANCORP  WIBC 10.23 11.17 988,197
-0.94
-8.42%
AVID TECHNOLOGY  AVID 5.770 6.300 406,934
-0.53
-8.41%
ANIXTER INTL  AXE 55.55 60.65 260,641
-5.10
-8.41%
CHINA ONLINE SP ADS  COE 20.92 22.84 87,711
-1.92
-8.41%
CIRCOR INTL  CIR 55.09 60.14 148,220
-5.05
-8.40%
SUPREME INDS -A-  STS 12.26 13.38 1,314,852
-1.12
-8.37%
MELCO CROWN SP ADR  MPEL 12.73 13.89 3,347,457
-1.16
-8.35%
NXP SEMICONDUCTORS  NXPI 80.07 87.36 10,072,129
-7.29
-8.34%
EURONET WORLDWIDE  EEFT 71.76 78.29 5,532,027
-6.53
-8.34%
WILLIS TOWERS  WLTW 117.01 127.65 1,637,995
-10.64
-8.34%
SKYWORKS SOLUTIONS  SWKS 61.61 67.21 3,913,497
-5.60
-8.33%
MILLER INDS TN  MLR 20.82 22.71 56,710
-1.89
-8.32%
PROSPERITY BANCSHS  PB 48.47 52.86 753,737
-4.39
-8.30%
ESTERLINE TECH  ESL 59.00 64.34 460,082
-5.34
-8.30%
BANK OF THE OZARKS  OZRK 35.93 39.18 2,857,030
-3.25
-8.30%
TOP SHIPS  TOPS 1.660 1.810 10,954
-0.15
-8.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here