| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ANCHOR BANC | ANCB | 16.94 | 17.20 | 0 | -0.26 |
-1.51% |
| QLT, Inc. | QLTI | 7.820 | 7.940 | 0 | -0.12 |
-1.51% |
| Resource America, Inc. | REXI | 9.910 | 10.06 | 0 | -0.15 |
-1.49% |
| Rackspace Hosting | RAX | 39.68 | 40.28 | 3,569,249 | -0.60 |
-1.49% |
| CHINA HGS REAL EST | HGSH | 10.62 | 10.78 | 0 | -0.16 |
-1.48% |
| Magnum Hunter Resources Corp | MHR | 3.320 | 3.370 | 3,932,580 | -0.05 |
-1.48% |
| LATAM Airlines Group S.A. ADS | LFL | 19.28 | 19.57 | 552,257 | -0.29 |
-1.48% |
| Earthstone Energy | ESTE | 13.47 | 13.67 | 2,297 | -0.20 |
-1.46% |
| MeadWestvaco Corp. | MWV | 35.77 | 36.30 | 1,815,418 | -0.53 |
-1.46% |
| Regional Management Corp | RM | 23.63 | 23.98 | 10,442 | -0.35 |
-1.46% |
| Interxion Holding | INXN | 27.27 | 27.67 | 512,666 | -0.40 |
-1.45% |
| CHIMERIX | CMRX | 19.78 | 20.07 | 0 | -0.29 |
-1.44% |
| Callidus Software, Inc. | CALD | 5.460 | 5.540 | 0 | -0.08 |
-1.44% |
| Natuzzi S.p.A. ADS | NTZ | 2.050 | 2.080 | 57,150 | -0.03 |
-1.44% |
| IRONWOOD PHARMA-A | IRWD | 14.39 | 14.60 | 0 | -0.21 |
-1.44% |
| EPIQ Systems, Inc. | EPIQ | 12.50 | 12.68 | 0 | -0.18 |
-1.42% |
| Eastern Virginia Bankshares In | EVBS | 5.107 | 5.180 | 0 | -0.07 |
-1.42% |
| Internet Gold-Golden Lines Ltd | IGLD | 3.036 | 3.080 | 0 | -0.04 |
-1.42% |
| Security National Financial Co | SNFCA | 6.970 | 7.070 | 0 | -0.10 |
-1.41% |
| Smith & Nephew PLC ADS | SNN | 58.94 | 59.78 | 26,849 | -0.84 |
-1.41% |
| Diageo PLC ADS | DEO | 123.20 | 124.95 | 664,477 | -1.75 |
-1.40% |
| Magnum Hunter Resources Corp | MHR-PE | 23.40 | 23.73 | 852 | -0.33 |
-1.39% |
| Chesapeake Lodging Trust Pfd. | CHSP-PA | 27.03 | 27.41 | 915 | -0.38 |
-1.39% |
| General Finance Corporation | GFN | 4.201 | 4.260 | 0 | -0.06 |
-1.38% |
| STAG Industrial | STAG | 23.59 | 23.92 | 254,185 | -0.33 |
-1.38% |
| Burger King Worldwide | BKW | 18.59 | 18.85 | 711,370 | -0.26 |
-1.38% |
| Cadence Pharmaceuticals, Inc. | CADX | 7.180 | 7.280 | 0 | -0.10 |
-1.37% |
| QUALYS | QLYS | 13.66 | 13.85 | 0 | -0.19 |
-1.37% |
| VOLTARI | VLTC | 4.670 | 4.735 | 0 | -0.06 |
-1.37% |
| GOLAR LNG | GMLP | 33.88 | 34.35 | 0 | -0.47 |
-1.37% |