Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PAN American Silver Corp  PAAS 10.27 10.80 1,380,396
-0.53
-4.91%
DHT HOLDINGS, Inc.  DHT 6.010 6.320 616,387
-0.31
-4.91%
BIO BLAST PHARMA  ORPN 6.030 6.340 11,359
-0.31
-4.89%
VANGUARD NATL RES  VNR 25.30 26.60 962,937
-1.30
-4.89%
Astec Industries, Inc.  ASTE 34.90 36.69 261,035
-1.79
-4.88%
DIAMONDBACK ENG  FANG 64.20 67.49 1,461,290
-3.29
-4.87%
Perficient, Inc.  PRFT 14.25 14.98 109,026
-0.73
-4.87%
STEPAN CO.  SCL 43.96 46.21 116,087
-2.25
-4.87%
IRONWOOD PHARMA-A  IRWD 12.51 13.15 722,893
-0.64
-4.87%
IDENTIV  INVE 9.010 9.470 122,647
-0.46
-4.86%
SPANISH BROADCAST-A  SBSA 3.920 4.120 2,012
-0.20
-4.85%
VIRTUS INVSTMT  VRTS 168.86 177.47 57,009
-8.61
-4.85%
BANKRATE, Inc.  RATE 9.830 10.33 290,292
-0.50
-4.84%
JA SOLAR HLD SP ADR  JASO 7.870 8.270 2,538,229
-0.40
-4.84%
Maxwell Technologies, Inc.  MXWL 9.260 9.730 419,915
-0.47
-4.83%
Conn's, Inc.  CONN 29.57 31.07 997,561
-1.50
-4.83%
THE EXONE  XONE 20.52 21.56 507,376
-1.04
-4.82%
CYAN, Inc.  CYNI 2.960 3.110 88,723
-0.15
-4.82%
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 11.07 11.63 111,107
-0.56
-4.82%
SEABRIDGE GOLD, Inc.  SA 7.730 8.120 711,003
-0.39
-4.80%
TALISMAN ENERGY, Inc.  TLM 6.550 6.880 8,974,817
-0.33
-4.80%
Quidel Corp  QDEL 25.84 27.14 526,536
-1.30
-4.79%
TRUECAR  TRUE 17.78 18.67 1,412,609
-0.89
-4.77%
TROVAGENE  TROV 4.240 4.450 31,805
-0.21
-4.72%
INTL SHIPHOLDING CORP.  ISH 18.38 19.29 32,710
-0.91
-4.72%
JACKSONVILLE BANCRP  JAXB 11.00 11.54 579
-0.54
-4.71%
FIVE BELOW  FIVE 38.35 40.24 833,568
-1.89
-4.70%
HALLADOR ENERGY  HNRG 10.58 11.10 19,366
-0.52
-4.68%
ARATANA THERAPEUTIC  PETX 10.21 10.71 204,308
-0.50
-4.67%
YANDEX  YNDX 26.14 27.42 2,472,642
-1.28
-4.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here