Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RAIT FINAN REIT-SBI  RAS 2.931 3.100 93,164
-0.17
-5.46%
NAVISTAR INTERNATL  NAV 13.98 14.78 114,518
-0.80
-5.41%
Allegheny Technologies  ATI 15.54 16.41 417,484
-0.87
-5.30%
AERIE PHARMACEUT  AERI 15.47 16.33 114,262
-0.86
-5.27%
ENLINK MIDST  ENLC 13.42 14.15 19,016
-0.73
-5.16%
Range Resources  RRC 41.31 43.54 706,331
-2.23
-5.12%
PLATF SPEC PROD  PAH 9.470 9.980 211,310
-0.51
-5.11%
HOLLYFRONTIER  HFC 33.70 35.49 566,356
-1.79
-5.04%
TRINITY IND  TRN 18.22 19.16 279,856
-0.94
-4.91%
LPL FIN HLDG  LPLA 24.70 25.96 111,347
-1.26
-4.86%
WORKDAY-A  WDAY 71.81 75.45 454,624
-3.64
-4.82%
VOXX INTL-A  VOXX 4.360 4.580 10,847
-0.22
-4.80%
BARCLAYS PLC SP ADR  BCS 9.600 10.08 962,599
-0.48
-4.76%
JOY GLOBAL  JOY 20.13 21.13 278,144
-1.00
-4.73%
KERYX BIOPHARMACEU   KERX 5.680 5.960 487,171
-0.28
-4.70%
RITTER PHARMACEUTIC  RTTR 1.640 1.720 561
-0.08
-4.65%
JIVE SOFTWARE  JIVE 3.900 4.090 13,698
-0.19
-4.65%
AXOVANT SCIENCES  AXON 13.48 14.13 54,682
-0.65
-4.60%
WINDTREE THERAPEUTS  WINT 2.395 2.510 14,199
-0.11
-4.58%
SCOTTS MIRACLE-A-  SMG 69.08 72.40 164,239
-3.32
-4.58%
ELETROB SP ADR-B  EBR-B 3.550 3.720 1,690
-0.17
-4.57%
SUNSTONE HOTL INVES  SHO 12.34 12.93 768,020
-0.59
-4.56%
OSSEN INNOV SP ADR  OSN 1.050 1.100 1,678
-0.05
-4.55%
BIOTIME  BTX 2.960 3.100 19,377
-0.14
-4.52%
WGHT WTCHER INTL  WTW 12.71 13.31 226,005
-0.60
-4.47%
ERICKSON  EAC 1.338 1.400 6,895
-0.06
-4.46%
DIFFERNTL BRANDS GR  DFBG 4.510 4.720 351
-0.21
-4.45%
CUBIC CORP  CUB 39.96 41.63 36,825
-1.67
-4.01%
QUALYS  QLYS 25.05 25.99 709,616
-0.94
-3.62%
PARATEK PHARMACTCLS  PRTK 13.16 13.62 44,545
-0.46
-3.38%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here