Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TEEKAY 9% CRP RG-A  TGP-PA 24.93 25.30 35,302
-0.37
-1.48%
AES Corp  AES 11.33 11.50 6,527,694
-0.17
-1.48%
ONE GAS RG  OGS 70.11 71.16 600,998
-1.05
-1.48%
LILIS ENERGY RG  LLEX 4.680 4.750 333,222
-0.07
-1.47%
PAYMENT DATA SYS RG  PYDS 1.200 1.218 13,274
-0.02
-1.46%
FANHUA SP ADR  FANH 8.790 8.920 5,267
-0.13
-1.46%
AU OPTRONICS SP ADR  AUO 4.740 4.810 9,015,626
-0.07
-1.46%
NEW JERSEY RES RG  NJR 40.70 41.30 519,413
-0.60
-1.45%
LHO 6.3% CRP RG-J  LHO-PJ 25.33 25.70 9,770
-0.37
-1.44%
DRIL-QUIP RG  DRQ 48.35 49.05 952,793
-0.70
-1.43%
ANWORTH7.625%CPRG-C  ANH-PC 24.99 25.35 67,691
-0.36
-1.42%
BRANDYW REIT-SBI RG  BDN 17.38 17.63 1,456,802
-0.25
-1.42%
Fossil Group  FOSL 9.750 9.890 1,753,226
-0.14
-1.42%
DDR DEP-J  DDR-PJ 25.17 25.53 68,044
-0.36
-1.41%
SKYWEST INC SHS RG  SKYW 34.95 35.45 342,372
-0.50
-1.41%
DYNEG5.375%MCP RG-A  DYN-PA 29.50 29.92 4,615
-0.42
-1.40%
PG&E Corp  PCG 66.10 67.04 2,683,951
-0.94
-1.40%
ASHFORD HOSPITALITY TR INC 8.55 SER A  AHT-PA 25.59 25.95 6,845
-0.36
-1.39%
CYS INVTS REIT RG  CYS 8.530 8.650 1,951,453
-0.12
-1.39%
IBERIABANK DEP-C  IBKCO 27.66 28.05 400
-0.39
-1.38%
PENNSYL REIT-SBI RG  PEI 11.43 11.59 1,501,609
-0.16
-1.38%
C V D EQUIPMENT RG  CVV 10.77 10.92 11,726
-0.15
-1.37%
PATTERNENERGRP RG-A  PEGI 24.73 25.07 734,416
-0.34
-1.36%
DUPONT FABROS RE RG  DFT 62.71 63.57 1,502,921
-0.86
-1.35%
PROSPECT CAPTL  PSEC 8.050 8.160 1,862,199
-0.11
-1.35%
EXA RG  EXA 13.94 14.13 47,022
-0.19
-1.34%
LEADING BRANDS RG  LBIX 1.714 1.738 2,222
-0.02
-1.34%
BK OF AMER CORP 7.25 SER L  BAC-PL 1,268.00 1285.21 6,979
-17.21
-1.34%
ROCKY MOUNTAIN C RG  RMCF 11.79 11.95 3,343
-0.16
-1.34%
MORGAN STANL DEP-E  MS-PE 29.54 29.94 41,991
-0.40
-1.34%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial