Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BIOCEPT  BIOC 2.740 2.850 86,896
-0.11
-3.86%
VITAE PHARMACEUTIC  VTAE 20.97 21.81 129,346
-0.84
-3.85%
TARENA INT SP ADS-A  TEDU 10.78 11.21 97,758
-0.43
-3.84%
Hingham Institution for Saving  HIFS 84.00 87.35 2,364
-3.35
-3.84%
CHINA DISTANCE EDUCATION HOLDINGS LIMITED  DL 16.35 17.00 96,865
-0.65
-3.82%
BREITB 8.25% CRPP-A  BBEPP 21.77 22.63 84,946
-0.86
-3.80%
FRANCO-NEVADA CORPORATION  FNV 46.86 48.71 1,251,917
-1.85
-3.80%
iRobot Corporation  IRBT 34.56 35.92 571,707
-1.36
-3.79%
TERNIUM S.A. AMERICAN DEP SHARES  TX 17.59 18.28 457,588
-0.69
-3.77%
VIVINT SOLAR, Inc.  VSLR 8.960 9.310 777,161
-0.35
-3.76%
CHIMERIX  CMRX 39.34 40.86 562,019
-1.52
-3.72%
HUGOTON ROYALTYTRUST  HGT 7.780 8.080 277,236
-0.30
-3.71%
MEMORIAL RES DEVEL  MRD 18.80 19.52 1,317,049
-0.72
-3.69%
CONSTELLIUM N.V.  CSTM 16.20 16.82 528,912
-0.62
-3.69%
ENERGY FUELS, Inc.  UUUU 6.290 6.530 20,626
-0.24
-3.68%
SEMLER SCIENTIFIC  SMLR 2.360 2.450 13,348
-0.09
-3.67%
STAR BULK CARRIERS  SBLK 6.310 6.550 130,546
-0.24
-3.66%
UNIT CORPORATION  UNT 35.89 37.25 547,184
-1.36
-3.65%
EQT CORP  EQT 77.65 80.59 2,585,523
-2.94
-3.65%
OREXIGEN THERAPUTCS  OREX 6.100 6.330 3,593,202
-0.23
-3.63%
FREEPORT-MCMORAN, Inc.  FCX 22.55 23.40 14,568,392
-0.85
-3.63%
ENZO BIOCHEM, Inc.  ENZ 4.510 4.680 109,062
-0.17
-3.63%
SCYNEXIS  SCYX 10.10 10.48 7,150
-0.38
-3.63%
INTREXON CORP  XON 27.01 28.02 490,276
-1.01
-3.60%
FARMLAND PARTNERS, Inc.  FPI 10.98 11.39 63,506
-0.41
-3.60%
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 21.18 21.97 1,504,281
-0.79
-3.60%
SASOL LIMITED  SSL 37.56 38.95 488,076
-1.39
-3.57%
THE FIRST MARBLEHEAD CORP. NEW  FMD 5.140 5.330 312,576
-0.19
-3.56%
SHANDA SP ADR-A  GAME 5.710 5.920 451,200
-0.21
-3.55%
NEW FIELD EXPLORATION CO.  NFX 27.47 28.48 4,016,927
-1.01
-3.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here