Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CONTL RES RG  CLR 42.17 42.63 2,421,935
-0.46
-1.08%
YPF SA SP ADR-D  YPF 23.89 24.15 746,233
-0.26
-1.08%
MCDERMOTT INTL RG  MDR 6.460 6.530 2,107,101
-0.07
-1.07%
GENESIS ENERGY RG  GEL 31.76 32.10 341,212
-0.34
-1.06%
CHENIERE ENERGY RG  CQH 26.19 26.47 63,445
-0.28
-1.06%
Eli Lilly  LLY 76.98 77.80 6,936,499
-0.82
-1.05%
C E A SP ADR-H  CEA 28.26 28.56 11,178
-0.30
-1.05%
BANCOLOMBIA SP ADR  CIB 44.30 44.77 508,835
-0.47
-1.05%
Pfizer  PFE 32.12 32.46 1
-0.34
-1.05%
CALGON CARBON CO RG  CCC 14.20 14.35 219,238
-0.15
-1.05%
MCEWEN MINING RG  MUX 2.860 2.890 1
-0.03
-1.04%
LAS 6.3%CRP SBI-J  LHO-PJ 25.63 25.90 5,646
-0.27
-1.04%
SOUTHWESTERN DEP-B  SWNC 17.29 17.47 68,746
-0.18
-1.03%
WATTS WATER TECH-A  WTS 62.70 63.35 78,591
-0.65
-1.03%
MEDNAX RG  MD 54.14 54.70 981,489
-0.56
-1.02%
RET PROP AM REIT-A  RPAI 12.58 12.71 1,114,388
-0.13
-1.02%
DIPLOMAT PHARMAC RG  DPLO 17.42 17.60 463,582
-0.18
-1.02%
PROPETRO HOLDING RG  PUMP 13.59 13.73 648,867
-0.14
-1.02%
HELIX ENERGY SOL RG  HLX 5.870 5.930 1,000,478
-0.06
-1.01%
LAREDO PETROLEUM  LPI 12.80 12.93 3,226,674
-0.13
-1.01%
CPFL ENERGIA SP ADR  CPL 15.79 15.95 334,899
-0.16
-1.00%
RELIANCE STEEL & RG  RS 71.26 71.98 433,595
-0.72
-1.00%
TAKUNG ART CO RG  TKAT 6.980 7.050 400
-0.07
-0.99%
Vornado Realty Trust  VNO 93.13 94.06 1,582,165
-0.93
-0.99%
LyondellBasell Industries  LYB 80.30 81.10 2,569,051
-0.80
-0.99%
CORE LABORATORIE RG  CLB 107.61 108.67 100
-1.06
-0.98%
AUTOHOME SP ADS-A  ATHM 42.49 42.90 1,577,860
-0.41
-0.96%
WESTMORELAND RESOUR  WMLP 3.060 3.090 2,679
-0.03
-0.95%
GRANA Y MONT SP ADS  GRAM 3.130 3.160 391,289
-0.03
-0.95%
TUTOR PERINI RG  TPC 26.15 26.40 177,362
-0.25
-0.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial