Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ELLIE MAE, Inc.  ELLI 38.38 39.29 2,570,752
-0.91
-2.32%
BIOTIME, Inc.  BTX 3.390 3.470 252,418
-0.08
-2.31%
ECOPETROL S.A  EC 26.80 27.43 1,036,192
-0.63
-2.30%
THERAVANCE BIOPH  TBPH 18.30 18.73 220,716
-0.43
-2.30%
SUPPORT.COM  SPRT 2.130 2.180 161,565
-0.05
-2.29%
GRUPO FINANCIERO SANTANDER MEXICO, S.A.B. DE C.V.  BSMX 13.30 13.61 1,111,367
-0.31
-2.28%
Starbucks Corp.  SBUX 75.56 77.32 17,914,878
-1.76
-2.28%
EQUITY COMMONWEALTH 7.25?ERIES E  EQC-PE 25.36 25.95 23,582
-0.59
-2.27%
HRTG-CYSTL CLN  HCCI 18.14 18.56 81,326
-0.42
-2.26%
CORPORATE OFFICE PROPERTIES TRUST  OFC 27.34 27.97 6,310,435
-0.63
-2.25%
NORTHWEST BIO  NWBO 5.260 5.380 757,538
-0.12
-2.23%
NOVO-NORDISK A/S  NVO 45.18 46.21 1,377,095
-1.03
-2.23%
ANACOR PHARM  ANAC 29.41 30.08 914,719
-0.67
-2.23%
SEADRILL PARTNERS LLC  SDLP 25.15 25.72 237,388
-0.57
-2.22%
OAK VALLEY BANC  OVLY 10.02 10.25 1,824
-0.23
-2.21%
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875?ON-CUMULATIVE PREFERRED STOCK, SERIES B,  AGM-PB 25.71 26.29 1,500
-0.58
-2.21%
BioDelivery Sciences Internati  BDSI 17.40 17.79 951,646
-0.39
-2.19%
ROKA BIOSCIENCE  ROKA 9.900 10.12 13,708
-0.22
-2.17%
EMERALD OIL, Inc.  EOX 3.180 3.250 2,045,605
-0.07
-2.15%
SPRAGUE RESOURCES LP  SRLP 22.37 22.86 39,259
-0.49
-2.14%
PZENA INVESTMENT MANAGEMENT, INC. CLASS A  PZN 10.05 10.27 56,468
-0.22
-2.14%
TERRITORIAL BNC  TBNK 21.48 21.95 61,955
-0.47
-2.14%
INSMED  INSM 14.19 14.50 659,493
-0.31
-2.14%
VOLCANO  VOLC 10.12 10.34 925,537
-0.22
-2.13%
MONOTYPE IMAGING  TYPE 28.61 29.23 379,116
-0.62
-2.12%
Conn's, Inc.  CONN 31.11 31.78 869,063
-0.67
-2.11%
Alnylam Pharmaceuticals, Inc.  ALNY 92.74 94.72 913,687
-1.98
-2.09%
Old Point Financial Corp  OPOF 15.03 15.35 3,210
-0.32
-2.08%
BUCKEYE PARTNERS, L.P.  BPL 75.40 77.00 875,471
-1.60
-2.08%
ENERGY FUELS, Inc.  UUUU 6.140 6.270 23,926
-0.13
-2.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here