Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
POWER REIT  PW 4.184 4.270 868
-0.09
-2.01%
CERULEAN PHARMA  CERU 1.950 1.990 65,771
-0.04
-2.01%
Seneca Foods Corp  SENEA 28.45 29.03 20,767
-0.58
-2.00%
AVINGER  AVGR 14.81 15.11 41,203
-0.30
-1.99%
Consolidated Edison  ED 70.72 72.15 3,244,164
-1.43
-1.98%
GLADSTONE 7.5%CRP-B  GOODO 25.30 25.81 800
-0.51
-1.98%
TOR MINERALS INTL  TORM 3.912 3.990 120
-0.08
-1.96%
WORLD WRESTLING ENTERTAINMENT  WWE 14.65 14.94 1,015,112
-0.29
-1.94%
SL INDUSTRIES, Inc.  SLI 31.87 32.50 1,993
-0.63
-1.94%
SILVER SPRING NETWORKS, Inc.  SSNI 10.69 10.90 195,027
-0.21
-1.93%
TripAdvisor  TRIP 59.90 61.07 4,257,744
-1.17
-1.92%
Quidel Corp  QDEL 14.99 15.28 130,826
-0.29
-1.90%
THE FEMALE HEALTH CO  FHCO 1.560 1.590 139,138
-0.03
-1.89%
CAESARS ACQ-A  CACQ 5.200 5.300 155,632
-0.10
-1.89%
EMBOTELLADORA ANDINA SA  AKO-A 14.61 14.89 493
-0.28
-1.88%
OMEGA HEALTHCARE INVESTORS, Inc.  OHI 28.18 28.72 1,618,435
-0.54
-1.88%
COLUMBIA PROPERTY TRUST, Inc.  CXP 20.01 20.39 861,532
-0.38
-1.86%
BERRY PLASTICS GROUP, Inc.  BERY 29.59 30.15 3,520,777
-0.56
-1.86%
PAR TECHNOLOGY CORP.  PAR 5.290 5.390 7,653
-0.10
-1.86%
National Beverage Corp.  FIZZ 35.06 35.72 83,317
-0.66
-1.85%
Riverview Bancorp, Inc.  RVSB 4.250 4.330 29,128
-0.08
-1.85%
PHIBRO ANIMAL HTH-A  PAHC 28.27 28.80 326,776
-0.53
-1.84%
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PA 21.04 21.43 15,936
-0.39
-1.84%
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 CUM. PFD.  SCE-PE 25.25 25.72 1,000
-0.47
-1.82%
FIRST POTOMAC REALTY TRUST  FPO 8.080 8.230 632,028
-0.15
-1.82%
AXIALL CORPORATION  AXLL 18.39 18.73 3,438,169
-0.34
-1.82%
IDENTIV  INVE 1.630 1.660 15,910
-0.03
-1.81%
EPAM SYSTEMS, Inc.  EPAM 57.00 58.05 905,098
-1.05
-1.81%
Diamond Offshore Drilling  DO 16.92 17.23 2,471,375
-0.31
-1.80%
VIPER ENERGY  VNOM 14.22 14.48 9,327
-0.26
-1.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here