Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LIBERTY RG-B-SIRXM  LSXMB 44.50 45.51 200
-1.01
-2.22%
ENTERCOM COMMUNIC-A  ETM 11.10 11.35 5,826,532
-0.25
-2.20%
AWARE RG  AWRE 4.450 4.550 7,487
-0.10
-2.20%
DLEK LGST PRTNS  DKL 29.15 29.80 31,906
-0.65
-2.18%
PREMIER FINL BNC RG  PFBI 20.00 20.45 27,265
-0.45
-2.18%
GENESIS ENERGY RG  GEL 23.83 24.36 514,276
-0.53
-2.18%
NOAH HLDGS SP ADR-A  NOAH 39.14 40.01 328,896
-0.87
-2.17%
Transocean Ltd  RIG 9.950 10.17 9,475,813
-0.22
-2.16%
GRUPO AERO SPADR-B  OMAB 41.67 42.59 160,161
-0.92
-2.16%
DYNAVAX TECH RG  DVAX 20.40 20.85 787,295
-0.45
-2.16%
LINCOLN EDUC SVC RG  LINC 2.270 2.320 5,845
-0.05
-2.16%
WILLAMETTE VY VI RG  WVVI 8.630 8.820 13,939
-0.19
-2.15%
AGIOS PHARM RG  AGIO 67.25 68.73 397,873
-1.48
-2.15%
REIS RG  REIS 18.30 18.70 15,241
-0.40
-2.14%
CHAMPNS ONCLGY RG  CSBR 3.210 3.280 2,840
-0.07
-2.13%
ASCENDIS SP ADS  ASND 35.07 35.83 62,668
-0.76
-2.12%
TIGENIX SP ADS  TIG 23.70 24.21 5,294
-0.51
-2.11%
MONRO RG  MNRO 51.20 52.30 457,795
-1.10
-2.10%
NVE RG  NVEC 84.30 86.11 35,508
-1.81
-2.10%
Schlumberger Ltd  SLB 63.15 64.50 19,259,629
-1.35
-2.09%
PLDT SP ADR  PHI 32.80 33.50 114,782
-0.70
-2.09%
NUCANA SP ADR  NCNA 14.08 14.38 43,147
-0.30
-2.09%
BIOSPECIFICS TEC RG  BSTC 47.46 48.47 17,376
-1.01
-2.08%
KURA ONCOLOGY RG  KURA 14.10 14.40 164,529
-0.30
-2.08%
GRUPO AER SP ADS-B  PAC 96.00 98.04 49,031
-2.04
-2.08%
NEWLINK GENETICS RG  NLNK 10.08 10.29 956,017
-0.21
-2.04%
INTERNET GOLD RG  IGLD 8.219 8.390 354
-0.17
-2.04%
ACLARIS THERAP RG  ACRS 26.09 26.63 261,091
-0.54
-2.03%
UNIVERSAL INS HL RG  UVE 24.20 24.70 239,251
-0.50
-2.02%
EVERTEC RG  EVTC 14.55 14.85 485,341
-0.30
-2.02%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial