Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRUECAR  TRUE 17.78 18.22 374,386
-0.44
-2.41%
Potash Corporation of Saskatchewan  POT 32.03 32.82 3,756,439
-0.79
-2.41%
NEOVASC  NVCN 8.910 9.130 142,778
-0.22
-2.41%
ASSURED GUARANTY, LTD  AGO 25.17 25.79 2,283,440
-0.62
-2.40%
INOVALON HLDGS-A  INOV 30.94 31.70 376,687
-0.76
-2.40%
Vasco Data Security Internatio  VDSI 22.50 23.05 1,621,238
-0.55
-2.39%
NOBLE CORPORATION PLC  NE 14.32 14.67 5,086,642
-0.35
-2.39%
VALERO ENERGY CORPORATION  VLO 61.87 63.38 7,746,815
-1.51
-2.38%
ANGLOGOLD ASHANTI LIMITED  AU 9.860 10.10 2,476,911
-0.24
-2.38%
CONSOL ENERGY, Inc.  CNX 26.76 27.41 3,132,170
-0.65
-2.37%
CRITEO SP ADS  CRTO 40.83 41.82 378,260
-0.99
-2.37%
Mfri, Inc.  MFRI 6.102 6.250 3,127
-0.15
-2.36%
Internet Initiative Japan, Inc.  IIJI 8.270 8.470 2,482
-0.20
-2.36%
SUN LIFE FINANCIAL, Inc.  SLF 31.04 31.79 464,234
-0.75
-2.36%
WESTMORELAND COAL  WLB 25.69 26.31 127,350
-0.62
-2.36%
ASTERIAS BIOTHERAPEUTICS, Inc.  AST 7.470 7.650 144,328
-0.18
-2.35%
FIFTHSTR ASST MNG-A  FSAM 11.22 11.49 34,019
-0.27
-2.35%
Cardtronics, Inc.  CATM 37.25 38.14 197,288
-0.89
-2.33%
GRANITE REAL ESTATE INVESTMENT TRUST  GRP-U 34.00 34.81 10,441
-0.81
-2.33%
NATURAL GAS SERVICES GROUP, Inc.  NGS 19.04 19.49 25,465
-0.45
-2.31%
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 UM. PFD.  SCE-PD 23.45 24.00 1,100
-0.55
-2.29%
SAFE BULKERS, INC. 8.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  SB-PB 24.57 25.15 212
-0.58
-2.29%
ALON USA PARTNERS, LP  ALDW 18.36 18.79 170,949
-0.43
-2.29%
Linn Energy, LLC  LINE 11.57 11.84 1,632,682
-0.27
-2.28%
Marlin Business Services Corp  MRLN 20.21 20.68 20,638
-0.47
-2.27%
XENITH BKSHS  XBKS 6.030 6.170 13,608
-0.14
-2.27%
ELLINGTON RESIDENTIAL MORTGAGE REIT  EARN 16.37 16.75 54,836
-0.38
-2.27%
NEVSUN RESOURCES LTD.  NSU 3.450 3.530 79,655
-0.08
-2.27%
GASLOG LTD  GLOG 19.05 19.49 459,289
-0.44
-2.26%
GREAT AJAX  AJX 14.29 14.62 13,711
-0.33
-2.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here