Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SABRA 7.125% CRP-A  SBRAP 25.10 25.57 9,158
-0.47
-1.83%
Gaiam, Inc.  GAIA 5.900 6.010 10,368
-0.11
-1.83%
SYNNEX CORPORATION  SNX 78.65 80.11 271,053
-1.46
-1.82%
United Rentals  URI 67.06 68.30 2,298,729
-1.24
-1.82%
ALEXANDERS, Inc.  ALX 369.00 375.80 2,199
-6.80
-1.81%
SUMMIT THER SP ADR  SMMT 11.95 12.17 203
-0.22
-1.81%
Pfizer  PFE 32.66 33.26 33,491,832
-0.60
-1.80%
HUB Group, Inc.  HUBG 37.06 37.74 558,893
-0.68
-1.80%
Conn's, Inc.  CONN 29.44 29.98 837,745
-0.54
-1.80%
METTLER-TOLEDO INTL  MTD 300.20 305.69 217,421
-5.49
-1.80%
SHOPIFY SVTG-A  SHOP 28.00 28.51 137,040
-0.51
-1.79%
HOULIHAN LOKEY-A  HLI 21.43 21.82 214,350
-0.39
-1.79%
SK TELECOM CO., LTD. SPONSORED  SKM 22.66 23.07 365,770
-0.41
-1.78%
BLUEKNIGHT PFD-A  BKEPP 7.610 7.748 3,400
-0.14
-1.78%
DILLARDS, Inc.  DDS 92.74 94.41 939,872
-1.67
-1.77%
DESTINATION MTRNTY  DEST 11.13 11.33 48,916
-0.20
-1.77%
KOREA ELECTRIC POWER CORP  KEP 20.78 21.15 246,160
-0.37
-1.75%
ARRHYTHMIA RESEARCH TECHNOLOGY  HRT 6.180 6.290 4,460
-0.11
-1.75%
GODADDY-A  GDDY 25.91 26.37 280,657
-0.46
-1.74%
LANDMARK INFRASTRCT  LMRK 15.24 15.51 15,510
-0.27
-1.74%
Hingham Institution for Saving  HIFS 115.91 117.96 1,417
-2.05
-1.74%
AMER CP MTG IN REIT  MTGE 15.29 15.56 1,027,204
-0.27
-1.74%
CHINA LODGE SP ADR  HTHT 25.57 26.02 127,342
-0.45
-1.73%
Seneca Foods Corp  SENEA 29.05 29.56 26,567
-0.51
-1.73%
Wal-Mart Stores, Inc.  WMT 64.94 66.08 14,303,018
-1.14
-1.73%
M/I HOMES, Inc.  MHO-PA 25.70 26.15 2,398
-0.45
-1.72%
Deswell Industries, Inc.  DSWL 1.710 1.740 4,701
-0.03
-1.72%
Lennar Corp  LEN 50.43 51.31 3,905,977
-0.88
-1.72%
AMSURG 5.25%MCP-A-1  AMSGP 149.30 151.90 34,623
-2.60
-1.71%
UNIVERSAL SECURITY INSTRUMENTS, Inc.  UUU 5.200 5.290 2,389
-0.09
-1.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here