Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Seneca Foods Corp  SENEA 26.48 27.10 8,674
-0.62
-2.29%
Conn's, Inc.  CONN 15.66 16.02 547,024
-0.36
-2.25%
PC Connection, Inc.  PCCC 23.10 23.61 15,659
-0.51
-2.16%
CONSUMERS EGY $4.50 PFD  CMS-PB 101.10 103.22 524
-2.12
-2.05%
Kona Grill, Inc.  KONA 23.36 23.85 62,768
-0.49
-2.04%
LUXOFT HOLDING, Inc.  LXFT 38.53 39.33 83,774
-0.80
-2.03%
PROFIRE ENERGY  PFIE 2.410 2.460 48,436
-0.05
-2.03%
Baidu.com SP ADR  BIDU 228.59 233.32 2,026,156
-4.73
-2.03%
TECHNICAL COMMCTN CP  TCCO 4.350 4.440 15,275
-0.09
-2.03%
DAXOR CORPORATION  DXR 6.770 6.910 327
-0.14
-2.03%
LANDS' END  LE 37.98 38.76 439,573
-0.78
-2.01%
C&F Financial Corp  CFFI 36.30 37.04 9,109
-0.74
-2.00%
PACIFIC COAST OIL TRUST  ROYT 5.400 5.510 175,732
-0.11
-2.00%
CELLECTAR BIOSCNCS  CLRB 2.460 2.510 54,057
-0.05
-1.99%
JIAYUAN SPON ADR  DATE 4.528 4.620 39,828
-0.09
-1.98%
STRUCTURED PRODUCTS CORTS AON CAPITAL A, 8.205 ERT.  KTN 30.78 31.40 204
-0.62
-1.97%
Air T, Inc.  AIRT 18.92 19.30 14,758
-0.38
-1.97%
The Bon-Ton Stores, Inc.  BONT 5.235 5.340 131,494
-0.10
-1.97%
RCS CAPITAL CORPORATION  RCAP 9.990 10.19 652,347
-0.20
-1.96%
SCIQUEST  SQI 14.49 14.78 83,317
-0.29
-1.96%
RINGCENTRAL, Inc.  RNG 13.53 13.80 152,085
-0.27
-1.96%
TECOGEN  TGEN 4.770 4.865 3,252
-0.09
-1.95%
SLM FRNCP-B  SLMBP 64.72 65.99 2,500
-1.27
-1.92%
KINGOLD JEWELRY  KGJI 1.030 1.050 41,821
-0.02
-1.91%
Hurco Cos, Inc.  HURC 37.53 38.26 9,935
-0.73
-1.91%
SUNSHINE BANCORP  SBCP 12.30 12.54 4,921
-0.24
-1.91%
STATE NATIONAL COS  SNC 9.670 9.830 54,781
-0.16
-1.63%
Horizon Bancorp Indiana  HBNC 24.25 24.63 10,547
-0.38
-1.54%
IntriCon Corporation  IIN 7.380 7.490 14,466
-0.11
-1.47%
Danaos Corporation  DAC 5.110 5.160 8,638
-0.05
-0.97%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here