Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EAGLE PHARMACEUT RG  EGRX 79.88 81.83 299,538
-1.95
-2.38%
VUZIX RG  VUZI 6.150 6.300 181,353
-0.15
-2.38%
SORRENTO THERAPE RG  SRNE 4.100 4.200 152,246
-0.10
-2.38%
GAMING PARTNERS RG  GPIC 10.30 10.55 250
-0.25
-2.36%
SIFCO INDUSTRIES RG  SIF 8.350 8.550 989
-0.20
-2.34%
SYNTEL RG  SYNT 16.38 16.77 496,871
-0.39
-2.33%
ULTRAGENYX PHARM RG  RARE 70.32 71.99 1,376,799
-1.67
-2.32%
POWER SOLUTIONS RG  PSIX 6.330 6.480 145,506
-0.15
-2.31%
MOOG -A-  MOG-A 63.02 64.51 68,189
-1.49
-2.31%
QUOTIENT RG  QTNT 6.350 6.500 55,148
-0.15
-2.31%
KAPSTONE PAPER RG  KS 22.90 23.44 1,238,546
-0.54
-2.30%
CORMEDIX RG  CRMD 1.700 1.740 100,320
-0.04
-2.30%
Vulcan Materials  VMC 112.74 115.39 1,661,731
-2.65
-2.30%
ENGILITY HOLDINGS  EGL 27.32 27.96 69,936
-0.64
-2.29%
THE RMR GROUP-A  RMR 49.15 50.30 27,633
-1.15
-2.29%
LSC COMMUNICATIO RG  LKSD 23.95 24.51 771,605
-0.56
-2.28%
PAM TRANS SERV I RG  PTSI 15.90 16.27 7,194
-0.37
-2.27%
LAUREAT EDUCAT-A RG  LAUR 13.34 13.65 472,491
-0.31
-2.27%
PURE STORAGE-A  PSTG 9.900 10.13 1,687,119
-0.23
-2.27%
TEARLAB RG  TEAR 2.800 2.865 36,888
-0.07
-2.27%
HIBBETT SPORTS RG  HIBB 28.05 28.70 490,086
-0.65
-2.26%
ZOSANO PHARMA RG  ZSAN 1.730 1.770 2,264,299
-0.04
-2.26%
STURM RUGER & CO RG  RGR 51.90 53.10 182,601
-1.20
-2.26%
FUWEI FILMS RG  FFHL 3.030 3.100 840
-0.07
-2.26%
PAYMENT DATA SYS RG  PYDS 1.300 1.330 5,715
-0.03
-2.26%
FIRST SOUTH BANC RG  FSBK 11.70 11.97 19,594
-0.27
-2.26%
Cigna Corp  CI 145.82 149.18 2,130,880
-3.36
-2.25%
ALCOA-WI RG  AA 32.56 33.31 4,110,969
-0.75
-2.25%
MANITOWOC COMP RG  MTW 5.650 5.780 1,507,583
-0.13
-2.25%
SENESTECH RG  SNES 8.280 8.470 26,132
-0.19
-2.24%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial