Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LITHIA MTRS  LAD 90.73 93.24 537,509
-2.51
-2.69%
S & T BANCORP RG  STBA 34.84 35.80 100,194
-0.96
-2.68%
YEXT RG  YEXT 13.44 13.81 463,408
-0.37
-2.68%
NOODLES & CO-A  NDLS 5.450 5.600 290,924
-0.15
-2.68%
EPIZYME RG  EPZM 14.55 14.95 177,054
-0.40
-2.68%
AGIOS PHARM RG  AGIO 46.99 48.28 730,685
-1.29
-2.67%
CBS Corp  CBS 66.84 68.67 5,891,673
-1.83
-2.66%
DELTA APPAREL RG  DLA 18.00 18.49 15,413
-0.49
-2.65%
WABCO HLDGS RG  WBC 114.65 117.77 1,272,802
-3.12
-2.65%
TELADOC RG  TDOC 25.75 26.45 464,204
-0.70
-2.65%
PRIMERICA RG  PRI 82.80 85.05 840,496
-2.25
-2.65%
ESSENT GROUP RG  ESNT 37.62 38.64 1,188,880
-1.02
-2.64%
EMPIRE RESORTS RG  NYNY 24.00 24.65 7,205
-0.65
-2.64%
CONSTELLIUM  CSTM 5.550 5.700 1,019,980
-0.15
-2.63%
ASURE SOFTWARE RG  ASUR 10.38 10.66 54,437
-0.28
-2.63%
LA JOLLA PHARMAC RG  LJPC 28.59 29.36 479,728
-0.77
-2.62%
HOME BANCSHARES RG  HOMB 25.28 25.96 634,617
-0.68
-2.62%
JC PENNEY RG  JCP 5.580 5.730 16,396,213
-0.15
-2.62%
SPARTON RG  SPA 22.03 22.62 147,511
-0.59
-2.61%
NATIONSTAR MORTG RG  NSM 16.43 16.87 790,388
-0.44
-2.61%
COVANTA HLDNG RG  CVA 14.95 15.35 1,232,355
-0.40
-2.61%
CERUS RG  CERS 4.120 4.230 417,365
-0.11
-2.60%
FIRST CAPITAL RG  FCAP 32.00 32.85 5,640
-0.85
-2.60%
SELECTA BIOSCIEN RG  SELB 13.88 14.25 20,279
-0.37
-2.60%
MESA LABORATORIE RG  MLAB 141.50 145.27 12,881
-3.77
-2.60%
PEN 7.20% CRPP RG-C  PEI-PC 26.30 27.00 396,099
-0.70
-2.59%
VAREX IMAGING RG  VREX 35.11 36.04 526,429
-0.93
-2.58%
BCO LATINOAM -E  BLX 27.59 28.32 252,166
-0.73
-2.58%
GENETIC TECH SP ADR  GENE 1.130 1.160 119,690
-0.03
-2.58%
ALTIS RESIDENT  RESI 14.03 14.40 1,668,615
-0.37
-2.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial