Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ATYR PHARMA  LIFE 24.65 25.34 38,119
-0.69
-2.72%
KEYW HOLDING  KEYW 6.910 7.050 196,477
-0.14
-1.99%
Misonix, Inc.  MSON 11.65 11.87 5,971
-0.22
-1.85%
HALLMARK FINL SVCS  HALL 11.21 11.42 1,934
-0.21
-1.84%
MEDGENICS, Inc.  MDGN 6.970 7.100 31,940
-0.13
-1.83%
COMPANIA DE MINAS BUENAV.  BVN 11.02 11.22 634,091
-0.21
-1.83%
CAMBIUM LRNG GRP  ABCD 3.770 3.840 11,001
-0.07
-1.82%
DEHAIER MED SYS  DHRM 2.700 2.750 2,595
-0.05
-1.81%
MONEYGRAM INTER  MGI 9.740 9.920 120,054
-0.18
-1.81%
CABLEVISION SYSTEMS CORP.  CVC 25.40 25.86 3,835,140
-0.46
-1.78%
LivePerson, Inc.  LPSN 9.980 10.16 411,860
-0.18
-1.77%
THERMON GROUP HOLDINGS, Inc.  THR 22.46 22.87 131,847
-0.41
-1.77%
WORLD POINT TERMINALS LP  WPT 17.27 17.58 20,785
-0.31
-1.76%
COUNTY BANCORP  ICBK 19.55 19.90 600
-0.35
-1.76%
WOORI BK SP ADR  WF 28.00 28.50 1,521
-0.50
-1.75%
WELLS FARGO & COMPANY SERIES T  WFC-PT 25.36 25.81 117,041
-0.45
-1.74%
ENERGY USD UNRESTR  EXXI 3.390 3.450 949,017
-0.06
-1.74%
CHART INDUSTRIES  GTLS 32.84 33.42 461,135
-0.58
-1.74%
WELLS FARGO & COMPANY DEPOSITARY SHARES  WFC-PJ 28.81 29.32 41,377
-0.51
-1.73%
INVIVO THERAPTC  NVIV 12.82 13.05 96,412
-0.23
-1.72%
CLM PPLN PRTN  CPPL 27.40 27.88 162,226
-0.48
-1.72%
BANCOLOMBIA S.A.  CIB 41.12 41.84 214,474
-0.72
-1.72%
EL POLLO LOCO  LOCO 21.77 22.15 634,064
-0.38
-1.72%
CAESARS ENTMNT  CZR 9.760 9.930 202,378
-0.17
-1.71%
EXELON CORPORATION  EXCU 48.64 49.48 162,264
-0.84
-1.70%
SERVICEMASTER GLOBAL HOLDINGS, Inc.  SERV 34.88 35.48 466,457
-0.60
-1.69%
ZOE'S KITCHEN, Inc.  ZOES 31.50 32.04 152,316
-0.54
-1.69%
FENIX PARTS  FENX 9.920 10.09 31,536
-0.17
-1.68%
ARGOS THERAPEUTICS  ARGS 7.710 7.840 19,175
-0.13
-1.66%
MERRILL LYNCH DEPOSITOR, INC. 7.55?2FTRUST CERTIFICATE  PJS 26.20 26.64 1,100
-0.44
-1.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here