| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Merck & Co., Inc. | MRK | 47.33 | +2.12 (4.69%) |
47,033,659 | $2.23B |
| JPMorgan Chase & Co. | JPM | 53.02 | +0.73 (1.40%) |
37,122,039 | $1.97B |
| Bank of America Corp. | BAC | 13.44 | -0.07 (-0.52%) |
111,810,381 | $1.50B |
| Citigroup, Inc. | C | 51.66 | +0.06 (0.12%) |
28,171,506 | $1.46B |
| Pfizer, Inc. | PFE | 28.78 | +0.08 (0.28%) |
44,108,264 | $1.27B |
| Exxon Mobil | XOM | 92.80 | +0.28 (0.30%) |
12,520,506 | $1.16B |
| Home Depot, Inc. | HD | 78.71 | +1.95 (2.54%) |
14,113,767 | $1.11B |
| Wells Fargo & Co. | WFC | 40.68 | +0.48 (1.19%) |
23,057,169 | $937.97M |
| Ford Motor Co. | F | 14.95 | -0.10 (-0.66%) |
61,840,257 | $924.51M |
| AT&T | T | 36.94 | -0.28 (-0.75%) |
24,870,772 | $918.73M |
| Johnson & Johnson | JNJ | 88.59 | +0.58 (0.66%) |
10,099,587 | $894.72M |
| Chevron | CVX | 125.94 | +1.16 (0.93%) |
6,700,770 | $843.89M |
| General Electric | GE | 23.66 | +0.09 (0.38%) |
33,820,382 | $800.19M |
| Halliburton Co. | HAL | 44.83 | -0.72 (-1.58%) |
17,703,147 | $793.63M |
| Carnival Corp. | CCL | 33.81 | -1.51 (-4.28%) |
22,525,084 | $761.57M |
| Medtronic, Inc. | MDT | 52.35 | +2.46 (4.93%) |
14,006,267 | $733.23M |
| Freeport-McMoRan Copper & Gold | FCX | 31.98 | -0.90 (-2.74%) |
21,246,298 | $679.46M |
| Goldman Sachs Group, Inc. | GS | 160.73 | +1.83 (1.15%) |
4,078,357 | $655.51M |
| International Business Machines Corp. | IBM | 208.65 | +1.05 (0.51%) |
2,982,927 | $622.39M |
| Visa | V | 181.55 | -0.06 (-0.03%) |
3,357,379 | $609.53M |
| Verizon Communications, Inc. | VZ | 52.07 | -0.67 (-1.27%) |
11,222,418 | $584.35M |
| Procter & Gamble Co. | PG | 78.80 | -0.29 (-0.37%) |
7,377,650 | $581.36M |
| Wal-Mart Stores | WMT | 77.39 | -0.01 (-0.01%) |
7,484,486 | $579.22M |
| Best Buy Co., Inc. | BBY | 25.64 | -1.17 (-4.36%) |
20,922,923 | $536.46M |
| Herbalife | HLF | 50.54 | +1.33 (2.70%) |
10,454,634 | $528.38M |
| Sony Corp. ADS | SNE | 22.91 | +1.94 (9.25%) |
22,418,990 | $513.62M |
| Philip Morris International, Inc. | PM | 94.40 | -0.60 (-0.63%) |
5,203,599 | $491.22M |
| Schlumberger Ltd. | SLB | 77.08 | -0.34 (-0.44%) |
6,334,975 | $488.30M |
| American International Group, Inc. | AIG | 44.96 | +0.07 (0.16%) |
10,859,534 | $488.24M |
| Walt Disney | DIS | 65.83 | -0.29 (-0.44%) |
7,359,158 | $484.45M |