Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11894	11991	11845	11914	231,320,848	+18.40(+0.15%)
Aug 30, 2010	11873	11953	11866	11896	137,653,968	+15.80(+0.13%)
Aug 27, 2010	11700	11888	11638	11880	178,412,336	+226.50(+1.94%)
Aug 26, 2010	11667	11707	11619	11653	190,937,920	+5.10(+0.04%)
Aug 25, 2010	11515	11648	11469	11648	202,774,384	+90.80(+0.79%)
Aug 24, 2010	11611	11707	11553	11557	193,425,280	-161.30(-1.38%)
Aug 23, 2010	11752	11774	11712	11719	162,052,832	-3.50(-0.03%)
Aug 20, 2010	11672	11736	11595	11722	160,721,120	+11.90(+0.10%)
Aug 19, 2010	11775	11801	11669	11710	187,373,968	-70.90(-0.60%)
Aug 18, 2010	11722	11806	11646	11781	173,697,936	+52.50(+0.45%)
Aug 17, 2010	11677	11745	11553	11729	207,051,344	+175.80(+1.52%)
Aug 16, 2010	11528	11559	11494	11553	152,054,976	+24.60(+0.21%)
Aug 13, 2010	11505	11549	11491	11528	164,371,904	+4.60(+0.04%)
Aug 12, 2010	11513	11580	11480	11524	243,569,984	-58.60(-0.51%)
Aug 11, 2010	11736	11834	11565	11582	187,670,944	-256.10(-2.16%)
Aug 10, 2010	11778	11871	11750	11838	166,176,896	-25.30(-0.21%)
Aug 09, 2010	11847	11878	11783	11864	146,656,144	+63.60(+0.54%)
Aug 06, 2010	11753	11822	11700	11800	187,277,728	+25.20(+0.21%)
Aug 05, 2010	11819	11845	11748	11775	227,178,864	-70.20(-0.59%)
Aug 04, 2010	11844	11856	11785	11845	191,089,904	+62.40(+0.53%)
Aug 03, 2010	11829	11873	11714	11783	228,189,344	+69.20(+0.59%)
Jul 30, 2010	11668	11747	11604	11713	153,668,128	-15.20(-0.13%)
Jul 29, 2010	11747	11772	11634	11729	205,437,824	+32.00(+0.27%)
Jul 28, 2010	11668	11716	11659	11697	174,776,176	-20.10(-0.17%)
Jul 27, 2010	11804	11823	11684	11717	190,675,712	-29.40(-0.25%)
Jul 26, 2010	11742	11768	11680	11746	134,590,624	+31.90(+0.27%)
Jul 23, 2010	11679	11723	11623	11714	147,800,208	+46.40(+0.40%)
Jul 22, 2010	11573	11668	11513	11668	182,217,152	+154.50(+1.34%)
Jul 21, 2010	11669	11661	11466	11513	166,371,008	-116.60(-1.00%)
Jul 20, 2010	11454	11630	11446	11630	187,924,912	+86.40(+0.75%)
Jul 19, 2010	11542	11580	11448	11544	157,275,104	-26.20(-0.23%)
Jul 16, 2010	11690	11742	11504	11570	186,759,264	-172.10(-1.47%)
Jul 15, 2010	11643	11742	11552	11742	191,605,936	+121.60(+1.05%)
Jul 14, 2010	11673	11694	11607	11620	169,886,400	-52.60(-0.45%)
Jul 13, 2010	11678	11696	11573	11673	196,260,640	+107.00(+0.93%)
Jul 12, 2010	11567	11601	11497	11566	146,214,688	-4.70(-0.04%)
Jul 09, 2010	11431	11570	11394	11570	159,365,040	+137.10(+1.20%)
Jul 08, 2010	11483	11476	11331	11433	222,372,480	+36.10(+0.32%)
Jul 07, 2010	11228	11397	11201	11397	315,669,376	+197.10(+1.76%)
Jul 06, 2010	11195	11270	11094	11200	218,609,792	+4.10(+0.04%)
Jul 02, 2010	11245	11311	11147	11196	149,305,392	-98.30(-0.87%)
Jun 30, 2010	11266	11415	11258	11294	198,625,632	+30.60(+0.27%)
Jun 29, 2010	11508	11595	11244	11264	237,759,616	-444.00(-3.79%)
Jun 25, 2010	11693	11774	11619	11708	150,615,056	+37.60(+0.32%)
Jun 24, 2010	11775	11806	11661	11670	131,022,240	-137.30(-1.16%)
Jun 23, 2010	11784	11850	11730	11808	164,066,016	+9.60(+0.08%)
Jun 22, 2010	11911	11953	11796	11798	158,052,032	-138.20(-1.16%)
Jun 21, 2010	12043	12077	11906	11936	192,616,192	+8.50(+0.07%)
Jun 18, 2010	11990	12018	11928	11928	355,137,920	-18.40(-0.15%)
Jun 17, 2010	11968	11981	11909	11946	177,607,584	+25.00(+0.21%)
Jun 16, 2010	11874	11939	11865	11921	166,225,968	+13.50(+0.11%)
Jun 15, 2010	11702	11908	11670	11908	188,665,904	+240.20(+2.06%)
Jun 14, 2010	11730	11781	11653	11667	164,946,048	+0.40(+0.00%)
Jun 11, 2010	11591	11694	11586	11667	150,092,304	+31.10(+0.27%)
Jun 10, 2010	11515	11638	11451	11636	177,325,280	+185.20(+1.62%)
Jun 09, 2010	11575	11613	11436	11451	208,969,072	-66.60(-0.58%)
Jun 08, 2010	11522	11560	11402	11517	230,881,456	+12.50(+0.11%)
Jun 07, 2010	11570	11617	11494	11505	201,112,352	-64.90(-0.56%)
Jun 04, 2010	11662	11812	11549	11570	212,460,624	-242.30(-2.05%)
Jun 03, 2010	11824	11842	11692	11812	227,712,336	+31.20(+0.26%)
Jun 02, 2010	11619	11781	11569	11781	277,592,992	+208.70(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.