Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		15146	15146	15146	0	+51.80(+0.34%)
Jun 27, 2014	15031	15094	15017	15094	122,729,696	+63.50(+0.42%)
Jun 26, 2014	14975	15037	14938	15031	121,767,032	+56.00(+0.37%)
Jun 25, 2014	14963	15013	14952	14975	156,097,808	+12.30(+0.08%)
Jun 24, 2014	15106	15138	14957	14962	185,120,528	-143.20(-0.95%)
Jun 23, 2014	15109	15118	15074	15106	145,502,720	-3.40(-0.02%)
Jun 20, 2014	15112	15125	15087	15109	359,777,472	-3.20(-0.02%)
Jun 19, 2014	15109	15120	15082	15112	225,796,400	+3.00(+0.02%)
Jun 18, 2014	15059	15115	15058	15109	155,014,176	+53.30(+0.35%)
Jun 17, 2014	15040	15075	15006	15056	136,557,840	+15.50(+0.10%)
Jun 16, 2014	15002	15076	15002	15040	149,230,224	+38.80(+0.26%)
Jun 13, 2014	14910	15017	14905	15002	154,130,928	+92.00(+0.62%)
Jun 12, 2014	14891	14923	14857	14910	179,031,952	+17.50(+0.12%)
Jun 11, 2014	14904	14904	14850	14892	164,838,976	-12.30(-0.08%)
Jun 10, 2014	14870	14909	14859	14904	136,797,472	+65.50(+0.44%)
Jun 06, 2014	14800	14840	14789	14839	122,808,032	+38.70(+0.26%)
Jun 05, 2014	14797	14822	14736	14800	175,135,744	+3.40(+0.02%)
Jun 04, 2014	14735	14806	14670	14797	150,926,208	+62.10(+0.42%)
Jun 03, 2014	14681	14748	14659	14735	171,520,704	+53.90(+0.37%)
Jun 02, 2014	14604	14681	14604	14681	136,348,992	+76.60(+0.52%)
May 30, 2014	14589	14630	14537	14604	220,322,624	+15.20(+0.10%)
May 29, 2014	14611	14631	14529	14589	146,301,312	-22.00(-0.15%)
May 28, 2014	14658	14658	14558	14611	133,251,976	-47.00(-0.32%)
May 27, 2014	14716	14725	14635	14658	159,882,464	-57.70(-0.39%)
May 26, 2014	14708	14765	14701	14716	39,629,424	+7.60(+0.05%)
May 23, 2014	14702	14714	14685	14708	110,145,248	-16.80(-0.11%)
May 22, 2014	14650	14742	14650	14725	90,777,736	+75.00(+0.51%)
May 21, 2014	14525	14650	14525	14650	145,059,456	+124.70(+0.86%)
May 20, 2014	14515	14565	14489	14525	129,588,832	+10.50(+0.07%)
May 16, 2014	14515	14515	14515	14515	0	-74.20(-0.51%)
May 15, 2014	14674	14674	14516	14589	205,180,752	-84.80(-0.58%)
May 14, 2014	14680	14706	14660	14674	121,698,600	-6.10(-0.04%)
May 13, 2014	14655	14688	14636	14680	131,262,224	+24.90(+0.17%)
May 12, 2014	14536	14657	14536	14655	136,031,680	+120.80(+0.83%)
May 09, 2014	14546	14581	14492	14534	153,780,224	-11.90(-0.08%)
May 08, 2014	14656	14693	14512	14546	167,129,760	-110.40(-0.75%)
May 07, 2014	14613	14662	14572	14656	164,304,752	+44.10(+0.30%)
May 06, 2014	14697	14697	14594	14612	134,642,672	-84.70(-0.58%)
May 05, 2014	14765	14765	14666	14697	126,804,808	-68.20(-0.46%)
May 02, 2014	14664	14765	14664	14765	152,156,416	+101.10(+0.69%)
May 01, 2014	14652	14684	14640	14664	155,588,512	+12.20(+0.08%)
Apr 30, 2014	14583	14662	14569	14652	173,048,128	+68.80(+0.47%)
Apr 29, 2014	14531	14613	14520	14583	153,530,384	+52.20(+0.36%)
Apr 28, 2014	14534	14557	14460	14531	135,655,648	-2.70(-0.02%)
Apr 25, 2014	14554	14554	14472	14534	149,223,008	-20.60(-0.14%)
Apr 24, 2014	14533	14584	14522	14554	181,767,072	+20.80(+0.14%)
Apr 23, 2014	14556	14587	14533	14533	166,976,080	-22.60(-0.16%)
Apr 22, 2014	14493	14557	14472	14556	159,636,352	+62.30(+0.43%)
Apr 21, 2014	14500	14510	14465	14494	135,950,880	-6.70(-0.05%)
Apr 17, 2014		14500	14500	14500	0	+53.90(+0.37%)
Apr 16, 2014	14304	14449	14304	14446	196,046,464	+142.60(+1.00%)
Apr 15, 2014	14284	14356	14225	14304	176,427,056	+19.50(+0.14%)
Apr 14, 2014	14258	14357	14246	14284	161,845,504	+26.70(+0.19%)
Apr 11, 2014	14308	14308	14221	14258	159,710,896	-50.30(-0.35%)
Apr 10, 2014	14436	14445	14267	14308	209,549,552	-127.60(-0.88%)
Apr 09, 2014	14372	14445	14372	14436	182,481,696	+63.10(+0.44%)
Apr 08, 2014	14270	14383	14252	14372	161,334,448	+102.20(+0.72%)
Apr 07, 2014	14393	14393	14247	14270	151,538,096	-122.80(-0.85%)
Apr 04, 2014	14402	14475	14364	14393	165,402,496	-9.10(-0.06%)
Apr 03, 2014	14459	14459	14352	14402	154,667,408	-56.90(-0.39%)
Apr 02, 2014	14381	14472	14381	14459	205,587,296	+78.60(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.