Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 14.61 | 14.71 | 14.50 | 14.57 | 1,831,407 | -0.23(-1.55%) |
| May 23, 2013 | 14.52 | 15.16 | 14.33 | 14.80 | 6,604,632 | +0.18(+1.23%) |
| May 22, 2013 | 14.98 | 15.07 | 14.31 | 14.62 | 5,556,636 | -0.18(-1.22%) |
| May 21, 2013 | 15.37 | 15.44 | 14.79 | 14.80 | 3,582,245 | -0.56(-3.65%) |
| May 20, 2013 | 15.19 | 15.60 | 15.13 | 15.36 | 3,382,931 | +0.01(+0.07%) |
| May 17, 2013 | 15.27 | 15.40 | 15.25 | 15.35 | 5,188,197 | +0.08(+0.52%) |
| May 16, 2013 | 15.37 | 15.51 | 15.15 | 15.27 | 3,508,577 | -0.12(-0.78%) |
| May 15, 2013 | 15.67 | 15.82 | 15.31 | 15.39 | 5,370,118 | -0.31(-1.97%) |
| May 13, 2013 | 15.41 | 15.86 | 15.12 | 15.70 | 7,117,070 | +0.28(+1.82%) |
| May 10, 2013 | 15.90 | 15.94 | 14.66 | 15.42 | 18,323,802 | -0.25(-1.60%) |
| May 09, 2013 | 15.56 | 16.15 | 15.40 | 15.67 | 19,837,917 | +0.19(+1.23%) |
| May 08, 2013 | 14.20 | 15.75 | 14.07 | 15.48 | 20,486,278 | +1.09(+7.57%) |
| May 07, 2013 | 14.94 | 15.13 | 13.90 | 14.39 | 23,370,798 | +0.10(+0.70%) |
| May 06, 2013 | 9.820 | 15.45 | 9.810 | 14.29 | 67,375,960 | +4.46(+45.37%) |
| May 03, 2013 | 9.392 | 10.19 | 9.080 | 9.830 | 10,353,744 | +0.75(+8.26%) |
| May 02, 2013 | 9.300 | 9.430 | 8.730 | 9.080 | 9,553,559 | -0.39(-4.12%) |
| May 01, 2013 | 9.400 | 9.550 | 9.250 | 9.470 | 3,473,720 | +0.01(+0.11%) |
| Apr 30, 2013 | 9.370 | 9.710 | 8.970 | 9.460 | 9,587,037 | -0.39(-3.96%) |
| Apr 29, 2013 | 10.08 | 10.08 | 9.760 | 9.850 | 3,874,569 | -0.45(-4.37%) |
| Apr 26, 2013 | 10.62 | 10.65 | 10.24 | 10.30 | 2,762,569 | -0.35(-3.29%) |
| Apr 25, 2013 | 10.37 | 10.77 | 10.28 | 10.65 | 3,976,003 | +0.26(+2.50%) |
| Apr 24, 2013 | 10.06 | 10.46 | 9.980 | 10.39 | 2,655,723 | +0.32(+3.18%) |
| Apr 23, 2013 | 9.840 | 10.23 | 9.810 | 10.07 | 2,920,848 | +0.29(+2.97%) |
| Apr 22, 2013 | 9.900 | 9.930 | 9.510 | 9.780 | 1,674,448 | -0.11(-1.11%) |
| Apr 19, 2013 | 9.660 | 9.930 | 9.530 | 9.890 | 1,884,086 | +0.29(+3.02%) |
| Apr 18, 2013 | 9.790 | 9.980 | 9.460 | 9.600 | 3,087,515 | -0.21(-2.14%) |
| Apr 17, 2013 | 9.900 | 9.930 | 9.770 | 9.810 | 2,435,726 | -0.20(-2.00%) |
| Apr 16, 2013 | 9.970 | 10.23 | 9.830 | 10.01 | 3,634,320 | +0.18(+1.83%) |
| Apr 15, 2013 | 10.31 | 10.35 | 9.800 | 9.830 | 3,532,310 | -0.59(-5.66%) |
| Apr 12, 2013 | 10.43 | 10.58 | 10.33 | 10.42 | 2,276,286 | -0.08(-0.76%) |
| Apr 11, 2013 | 10.65 | 10.73 | 10.49 | 10.50 | 2,507,316 | -0.18(-1.69%) |
| Apr 10, 2013 | 10.49 | 10.72 | 10.47 | 10.68 | 2,870,936 | +0.21(+2.01%) |
| Apr 09, 2013 | 11.00 | 11.21 | 10.46 | 10.47 | 3,568,587 | -0.55(-4.99%) |
| Apr 08, 2013 | 10.28 | 11.02 | 10.24 | 11.02 | 4,560,074 | +0.73(+7.09%) |
| Apr 05, 2013 | 9.980 | 10.37 | 9.850 | 10.29 | 2,478,296 | +0.07(+0.68%) |
| Apr 04, 2013 | 10.01 | 10.27 | 9.940 | 10.22 | 2,774,674 | +0.21(+2.10%) |
| Apr 03, 2013 | 10.27 | 10.62 | 9.870 | 10.01 | 6,371,567 | -0.17(-1.67%) |
| Apr 02, 2013 | 10.19 | 10.68 | 9.660 | 10.18 | 14,296,549 | +0.04(+0.39%) |
| Apr 01, 2013 | 10.27 | 10.29 | 9.970 | 10.14 | 3,311,150 | -0.13(-1.27%) |
| Mar 28, 2013 | 10.34 | 10.41 | 10.14 | 10.27 | 3,894,211 | -0.11(-1.06%) |
| Mar 27, 2013 | 10.50 | 10.58 | 10.31 | 10.38 | 3,071,801 | -0.25(-2.35%) |
| Mar 26, 2013 | 10.80 | 10.94 | 10.56 | 10.63 | 1,694,625 | -0.16(-1.48%) |
| Mar 25, 2013 | 11.24 | 11.30 | 10.60 | 10.79 | 3,095,081 | -0.40(-3.57%) |
| Mar 22, 2013 | 11.11 | 11.25 | 11.04 | 11.19 | 2,780,038 | +0.04(+0.36%) |
| Mar 21, 2013 | 11.52 | 11.54 | 11.00 | 11.15 | 3,050,004 | -0.41(-3.55%) |
| Mar 20, 2013 | 11.05 | 11.66 | 11.05 | 11.56 | 3,889,341 | +0.11(+0.96%) |
| Mar 19, 2013 | 11.87 | 11.99 | 11.33 | 11.45 | 3,957,000 | -0.34(-2.88%) |
| Mar 18, 2013 | 11.88 | 12.10 | 11.76 | 11.79 | 3,598,791 | -0.18(-1.50%) |
| Mar 15, 2013 | 12.30 | 12.30 | 11.89 | 11.97 | 4,103,070 | -0.36(-2.92%) |
| Mar 14, 2013 | 12.54 | 12.59 | 12.00 | 12.33 | 4,720,176 | -0.21(-1.67%) |
| Mar 13, 2013 | 12.46 | 12.63 | 12.37 | 12.54 | 2,561,485 | +0.12(+0.97%) |
| Mar 12, 2013 | 12.51 | 12.70 | 12.35 | 12.42 | 5,246,049 | -0.09(-0.72%) |
| Mar 11, 2013 | 12.49 | 12.83 | 12.33 | 12.51 | 4,409,145 | +0.01(+0.08%) |
| Mar 08, 2013 | 12.91 | 13.00 | 12.33 | 12.50 | 5,288,015 | -0.31(-2.42%) |
| Mar 07, 2013 | 13.03 | 13.10 | 12.60 | 12.81 | 5,821,529 | -0.21(-1.61%) |
| Mar 06, 2013 | 12.55 | 13.70 | 12.35 | 13.02 | 11,768,087 | +0.56(+4.49%) |
| Mar 05, 2013 | 12.60 | 12.75 | 12.10 | 12.46 | 9,446,727 | -0.32(-2.50%) |
| Mar 04, 2013 | 10.35 | 12.93 | 10.35 | 12.78 | 28,495,484 | +2.47(+23.96%) |
