Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 33.25 | 33.43 | 32.73 | 32.93 | 0 | -0.20(-0.60%) |
| May 16, 2013 | 33.89 | 33.89 | 33.02 | 33.13 | 1,362,594 | -0.40(-1.19%) |
| May 15, 2013 | 34.32 | 34.50 | 33.23 | 33.53 | 1,380,724 | +0.42(+1.27%) |
| May 13, 2013 | 32.59 | 33.30 | 31.99 | 33.11 | 0 | +0.01(+0.03%) |
| May 10, 2013 | 30.46 | 33.25 | 30.43 | 33.10 | 0 | +2.62(+8.60%) |
| May 09, 2013 | 30.92 | 30.99 | 30.21 | 30.48 | 0 | -0.15(-0.49%) |
| May 08, 2013 | 30.83 | 31.00 | 29.20 | 30.63 | 0 | +2.33(+8.23%) |
| May 07, 2013 | 28.10 | 28.36 | 27.98 | 28.30 | 1,000,939 | +0.20(+0.71%) |
| May 06, 2013 | 28.06 | 28.26 | 27.87 | 28.10 | 0 | +0.17(+0.61%) |
| May 03, 2013 | 27.89 | 28.17 | 27.61 | 27.93 | 0 | +0.32(+1.16%) |
| May 02, 2013 | 27.54 | 27.63 | 27.29 | 27.61 | 0 | +0.37(+1.36%) |
| May 01, 2013 | 27.79 | 27.79 | 27.19 | 27.24 | 0 | -0.61(-2.19%) |
| Apr 30, 2013 | 27.70 | 27.98 | 27.23 | 27.85 | 0 | +0.27(+0.98%) |
| Apr 29, 2013 | 27.54 | 27.74 | 27.21 | 27.58 | 729,977 | +0.15(+0.55%) |
| Apr 26, 2013 | 27.71 | 27.69 | 27.38 | 27.43 | 496,513 | -0.26(-0.94%) |
| Apr 25, 2013 | 27.40 | 27.86 | 27.31 | 27.69 | 0 | +0.51(+1.88%) |
| Apr 24, 2013 | 28.15 | 28.15 | 26.99 | 27.18 | 0 | -0.88(-3.14%) |
| Apr 23, 2013 | 28.40 | 28.80 | 27.98 | 28.06 | 1,122,876 | -0.22(-0.77%) |
| Apr 22, 2013 | 28.71 | 28.82 | 28.05 | 28.28 | 1,373,496 | -0.31(-1.09%) |
| Apr 19, 2013 | 27.75 | 29.03 | 27.63 | 28.59 | 1,521,447 | +0.95(+3.44%) |
| Apr 18, 2013 | 27.80 | 27.80 | 27.34 | 27.64 | 969,401 | -0.16(-0.58%) |
| Apr 17, 2013 | 27.49 | 28.15 | 27.41 | 27.80 | 1,661,599 | +0.21(+0.76%) |
| Apr 16, 2013 | 26.78 | 27.60 | 26.66 | 27.59 | 1,503,810 | +0.94(+3.53%) |
| Apr 15, 2013 | 25.85 | 28.11 | 25.50 | 26.65 | 3,644,749 | +0.55(+2.11%) |
| Apr 12, 2013 | 25.78 | 26.13 | 25.67 | 26.10 | 796,142 | +0.09(+0.35%) |
| Apr 11, 2013 | 25.37 | 26.13 | 25.37 | 26.01 | 1,168,477 | +0.58(+2.28%) |
| Apr 10, 2013 | 24.70 | 25.55 | 24.66 | 25.43 | 951,584 | +0.94(+3.84%) |
| Apr 09, 2013 | 24.74 | 24.92 | 24.47 | 24.49 | 462,235 | -0.11(-0.45%) |
| Apr 08, 2013 | 24.56 | 24.64 | 24.35 | 24.60 | 492,422 | +0.10(+0.41%) |
| Apr 05, 2013 | 24.32 | 24.69 | 24.21 | 24.50 | 974,511 | +0.05(+0.20%) |
| Apr 04, 2013 | 24.59 | 25.17 | 24.31 | 24.45 | 1,352,594 | +0.10(+0.41%) |
| Apr 03, 2013 | 24.68 | 24.84 | 24.12 | 24.35 | 2,304,658 | -0.45(-1.81%) |
| Apr 02, 2013 | 24.59 | 25.11 | 24.25 | 24.80 | 1,345,139 | -0.32(-1.27%) |
| Apr 01, 2013 | 25.33 | 25.46 | 25.03 | 25.12 | 574,682 | -0.29(-1.14%) |
| Mar 28, 2013 | 25.31 | 25.64 | 25.23 | 25.41 | 548,237 | +0.13(+0.51%) |
| Mar 27, 2013 | 24.72 | 25.32 | 24.58 | 25.28 | 549,079 | +0.49(+1.98%) |
| Mar 26, 2013 | 24.86 | 25.10 | 24.54 | 24.79 | 821,663 | -0.16(-0.64%) |
| Mar 25, 2013 | 25.18 | 25.31 | 24.89 | 24.95 | 600,490 | -0.24(-0.95%) |
| Mar 22, 2013 | 25.54 | 25.77 | 24.92 | 25.19 | 657,729 | -0.30(-1.18%) |
| Mar 21, 2013 | 25.22 | 25.64 | 25.19 | 25.49 | 995,753 | +0.18(+0.71%) |
| Mar 20, 2013 | 25.46 | 25.65 | 25.15 | 25.31 | 919,225 | -0.12(-0.47%) |
| Mar 19, 2013 | 25.60 | 25.89 | 25.39 | 25.43 | 481,421 | -0.08(-0.31%) |
| Mar 18, 2013 | 25.57 | 25.74 | 25.29 | 25.51 | 843,564 | -0.39(-1.51%) |
| Mar 15, 2013 | 25.98 | 26.08 | 25.78 | 25.90 | 1,148,526 | -0.04(-0.15%) |
| Mar 14, 2013 | 25.83 | 26.28 | 25.78 | 25.94 | 1,133,976 | +0.09(+0.33%) |
| Mar 13, 2013 | 24.76 | 25.96 | 24.70 | 25.86 | 1,612,498 | +1.21(+4.89%) |
| Mar 12, 2013 | 24.57 | 24.88 | 24.53 | 24.65 | 1,511,342 | +0.14(+0.57%) |
| Mar 11, 2013 | 25.14 | 25.24 | 24.31 | 24.51 | 1,758,425 | -0.62(-2.47%) |
| Mar 08, 2013 | 25.05 | 25.29 | 24.89 | 25.13 | 929,308 | +0.12(+0.48%) |
| Mar 07, 2013 | 25.09 | 25.15 | 24.73 | 25.01 | 1,357,545 | -0.01(-0.04%) |
| Mar 06, 2013 | 25.12 | 25.32 | 25.00 | 25.02 | 1,509,706 | -0.01(-0.04%) |
| Mar 05, 2013 | 24.98 | 25.32 | 24.62 | 25.03 | 1,292,914 | +0.29(+1.17%) |
| Mar 04, 2013 | 25.34 | 25.46 | 24.71 | 24.74 | 1,563,486 | -0.72(-2.83%) |
