Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 3.090 | 3.100 | 3.090 | 3.100 | 0 | +0.00(+0.00%) |
| May 23, 2013 | 3.150 | 3.150 | 3.090 | 3.100 | 0 | -0.02(-0.64%) |
| May 22, 2013 | 3.150 | 3.170 | 3.120 | 3.120 | 0 | -0.08(-2.50%) |
| May 21, 2013 | 3.270 | 3.300 | 3.200 | 3.200 | 0 | -0.02(-0.68%) |
| May 20, 2013 | 3.227 | 3.250 | 3.222 | 3.222 | 0 | -0.09(-2.66%) |
| May 17, 2013 | 3.210 | 3.310 | 3.200 | 3.310 | 0 | +0.06(+1.85%) |
| May 16, 2013 | 3.250 | 3.330 | 3.250 | 3.250 | 5,040 | +0.01(+0.28%) |
| May 15, 2013 | 3.080 | 3.250 | 3.080 | 3.241 | 0 | +0.13(+4.21%) |
| May 13, 2013 | 3.061 | 3.110 | 3.061 | 3.110 | 0 | +0.05(+1.63%) |
| May 10, 2013 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | -0.05(-1.61%) |
| May 08, 2013 | 3.110 | 3.110 | 3.110 | 0 | +0.02(+0.65%) | |
| May 07, 2013 | 3.122 | 3.122 | 3.090 | 3.090 | 0 | -0.02(-0.65%) |
| May 06, 2013 | 3.120 | 3.167 | 3.100 | 3.110 | 0 | -0.01(-0.32%) |
| May 03, 2013 | 3.200 | 3.180 | 3.120 | 3.120 | 0 | -0.03(-1.05%) |
| May 02, 2013 | 3.200 | 3.220 | 3.141 | 3.153 | 0 | +0.05(+1.71%) |
| May 01, 2013 | 3.260 | 3.260 | 3.100 | 3.100 | 0 | -0.20(-6.06%) |
| Apr 30, 2013 | 3.180 | 3.410 | 3.070 | 3.300 | 0 | +0.08(+2.48%) |
| Apr 29, 2013 | 2.980 | 3.340 | 2.980 | 3.220 | 79,424 | +0.12(+3.87%) |
| Apr 26, 2013 | 3.200 | 3.220 | 2.890 | 3.100 | 92,931 | -0.45(-12.68%) |
| Apr 25, 2013 | 3.500 | 3.610 | 3.500 | 3.550 | 9,925 | +0.05(+1.43%) |
| Apr 24, 2013 | 3.610 | 3.610 | 3.500 | 3.500 | 0 | -0.07(-1.96%) |
| Apr 23, 2013 | 3.580 | 3.580 | 3.550 | 3.570 | 3,800 | +0.05(+1.55%) |
| Apr 22, 2013 | 3.530 | 3.530 | 3.510 | 3.515 | 2,740 | +0.02(+0.44%) |
| Apr 19, 2013 | 3.550 | 3.550 | 3.500 | 3.500 | 1,132 | +0.08(+2.34%) |
| Apr 18, 2013 | 3.480 | 3.481 | 3.420 | 3.420 | 3,380 | -0.08(-2.29%) |
| Apr 17, 2013 | 3.470 | 3.523 | 3.470 | 3.500 | 7,366 | -0.01(-0.28%) |
| Apr 16, 2013 | 3.474 | 3.510 | 3.474 | 3.510 | 800 | -0.02(-0.57%) |
| Apr 15, 2013 | 3.470 | 3.580 | 3.470 | 3.530 | 2,466 | -0.03(-0.84%) |
| Apr 12, 2013 | 3.410 | 3.560 | 3.410 | 3.560 | 1,800 | +0.07(+2.00%) |
| Apr 11, 2013 | 3.490 | 3.630 | 3.470 | 3.490 | 3,320 | -0.09(-2.46%) |
| Apr 10, 2013 | 3.430 | 3.619 | 3.410 | 3.578 | 10,831 | +0.15(+4.39%) |
| Apr 09, 2013 | 3.430 | 3.500 | 3.428 | 3.428 | 10,003 | +0.01(+0.22%) |
| Apr 08, 2013 | 3.420 | 3.454 | 3.410 | 3.420 | 6,000 | -0.06(-1.72%) |
| Apr 05, 2013 | 3.480 | 3.500 | 3.480 | 3.480 | 3,659 | +0.00(+0.00%) |
| Apr 03, 2013 | 3.480 | 3.480 | 3.480 | 0 | -0.02(-0.66%) | |
| Apr 02, 2013 | 3.630 | 3.630 | 3.500 | 3.503 | 3,909 | -0.11(-2.96%) |
| Apr 01, 2013 | 3.500 | 3.630 | 3.500 | 3.610 | 5,417 | +0.08(+2.27%) |
| Mar 28, 2013 | 3.540 | 3.550 | 3.490 | 3.530 | 4,047 | +0.02(+0.57%) |
| Mar 27, 2013 | 3.600 | 3.600 | 3.470 | 3.510 | 5,477 | -0.10(-2.88%) |
| Mar 26, 2013 | 3.600 | 3.614 | 3.600 | 3.614 | 484 | +0.03(+0.89%) |
| Mar 25, 2013 | 3.570 | 3.640 | 3.570 | 3.582 | 5,901 | -0.07(-1.86%) |
| Mar 22, 2013 | 3.560 | 3.650 | 3.560 | 3.650 | 3,583 | -0.00(-0.00%) |
| Mar 21, 2013 | 3.640 | 3.650 | 3.550 | 3.650 | 5,800 | -0.09(-2.40%) |
| Mar 20, 2013 | 3.680 | 3.750 | 3.530 | 3.740 | 7,046 | +0.05(+1.35%) |
| Mar 19, 2013 | 3.630 | 3.690 | 3.630 | 3.690 | 1,034 | +0.12(+3.48%) |
| Mar 18, 2013 | 3.560 | 3.662 | 3.531 | 3.566 | 5,950 | +0.05(+1.31%) |
| Mar 15, 2013 | 3.565 | 3.652 | 3.520 | 3.520 | 4,092 | -0.23(-6.13%) |
| Mar 14, 2013 | 3.450 | 3.750 | 3.440 | 3.750 | 10,853 | +0.10(+2.80%) |
| Mar 13, 2013 | 3.750 | 3.750 | 3.460 | 3.648 | 2,463 | +0.07(+1.90%) |
| Mar 12, 2013 | 3.750 | 3.750 | 3.580 | 3.580 | 4,455 | -0.14(-3.76%) |
| Mar 11, 2013 | 3.580 | 3.730 | 3.560 | 3.720 | 7,345 | +0.13(+3.73%) |
| Mar 08, 2013 | 3.480 | 3.586 | 3.480 | 3.586 | 550 | +0.02(+0.45%) |
| Mar 07, 2013 | 3.550 | 3.640 | 3.400 | 3.570 | 23,402 | +0.02(+0.56%) |
| Mar 06, 2013 | 3.500 | 3.550 | 3.400 | 3.550 | 7,900 | +0.05(+1.43%) |
| Mar 05, 2013 | 3.350 | 3.500 | 3.350 | 3.500 | 32,296 | +0.15(+4.48%) |
| Mar 04, 2013 | 3.310 | 3.464 | 3.310 | 3.350 | 20,506 | +0.04(+1.21%) |
