Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15097	15119	14956	15014	281,160,928	-92.90(-0.61%)
May 28, 2015	15111	15161	15005	15107	148,946,448	-3.50(-0.02%)
May 27, 2015	15067	15144	15016	15110	147,678,608	+59.70(+0.40%)
May 26, 2015	15181	15189	14974	15051	148,932,576	-136.60(-0.90%)
May 25, 2015	15193	15205	15172	15187	37,855,076	-13.40(-0.09%)
May 22, 2015	15197	15218	15139	15201	122,902,040	-2.80(-0.02%)
May 21, 2015	15092	15231	15092	15204	173,031,712	+130.80(+0.87%)
May 20, 2015	15147	15187	15052	15073	150,691,568	-48.20(-0.32%)
May 19, 2015	15116	15159	15063	15121	177,612,976	+12.90(+0.09%)
May 15, 2015		15108	15108	15108	0	+80.00(+0.53%)
May 14, 2015	15000	15037	14984	15028	183,190,192	+47.40(+0.32%)
May 13, 2015	15054	15096	14948	14981	191,793,632	-62.50(-0.42%)
May 12, 2015	15127	15127	15026	15043	189,066,224	-109.40(-0.72%)
May 11, 2015	15182	15237	15109	15153	146,601,408	-17.40(-0.11%)
May 08, 2015	15142	15200	15099	15170	185,148,736	+81.20(+0.54%)
May 07, 2015	15017	15104	14934	15089	276,978,368	+64.90(+0.43%)
May 06, 2015	15146	15148	14945	15024	244,358,752	-150.00(-0.99%)
May 05, 2015	15379	15417	15128	15174	204,036,896	-193.60(-1.26%)
May 04, 2015	15348	15404	15341	15368	150,908,368	+27.70(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.