Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11092	11081	10768	10911	219,733,152	-164.40(-1.48%)
Oct 29, 2009	10916	11075	10805	11075	220,211,968	+269.90(+2.50%)
Oct 28, 2009	11000	11054	10805	10805	229,661,728	-248.20(-2.25%)
Oct 27, 2009	11230	11247	11054	11054	198,483,552	-181.40(-1.61%)
Oct 26, 2009	11426	11526	11211	11235	169,730,880	-147.20(-1.29%)
Oct 23, 2009	11565	11430	11358	11382	178,163,040	-151.30(-1.31%)
Oct 22, 2009	11427	11533	11366	11533	199,417,872	+91.40(+0.80%)
Oct 21, 2009	11475	11595	11438	11442	190,196,192	-96.10(-0.83%)
Oct 20, 2009	11587	11547	11498	11538	154,625,168	-0.30(-0.00%)
Oct 19, 2009	11567	11571	11485	11538	152,408,032	+33.60(+0.29%)
Oct 16, 2009	11460	11514	11409	11505	158,645,024	+0.30(+0.00%)
Oct 15, 2009	11459	11533	11449	11504	166,225,280	-28.30(-0.25%)
Oct 14, 2009	11532	11539	11414	11533	190,889,760	+119.30(+1.05%)
Oct 13, 2009	11423	11445	11300	11414	199,711,664	-23.40(-0.20%)
Oct 09, 2009	11432	11497	11382	11437	176,698,256	-47.60(-0.41%)
Oct 08, 2009	11423	11513	11350	11484	245,385,616	+134.60(+1.19%)
Oct 07, 2009	11275	11352	11194	11350	197,364,592	+101.90(+0.91%)
Oct 06, 2009	11230	11359	11103	11248	238,045,712	+145.40(+1.31%)
Oct 05, 2009	10976	11142	10932	11103	184,666,240	+144.30(+1.32%)
Oct 02, 2009	10922	11072	10855	10958	185,082,144	-113.50(-1.03%)
Oct 01, 2009	11403	11395	11071	11072	186,535,920	-323.20(-2.84%)
Sep 30, 2009	11481	11458	11251	11395	257,237,952	+0.00(+0.00%)
Sep 29, 2009	11355	11404	11314	11395	194,923,680	+56.30(+0.50%)
Sep 28, 2009	11269	11390	11212	11339	166,605,664	+126.30(+1.13%)
Sep 25, 2009	11237	11293	11175	11212	159,279,472	-73.40(-0.65%)
Sep 24, 2009	11548	11553	11284	11286	217,668,880	-231.70(-2.01%)
Sep 23, 2009	11596	11648	11503	11518	197,618,656	-68.20(-0.59%)
Sep 22, 2009	11534	11602	11425	11586	211,364,320	+161.10(+1.41%)
Sep 21, 2009	11348	11446	11330	11425	173,697,552	-21.40(-0.19%)
Sep 18, 2009	11532	11540	11446	11446	369,937,600	-82.20(-0.71%)
Sep 17, 2009	11536	11614	11447	11528	223,679,616	-27.40(-0.24%)
Sep 16, 2009	11552	11592	11496	11556	256,997,984	+59.80(+0.52%)
Sep 15, 2009	11360	11496	11332	11496	209,964,704	+163.80(+1.45%)
Sep 14, 2009	11175	11332	11167	11332	167,911,488	+78.80(+0.70%)
Sep 11, 2009	11216	11283	11155	11253	208,118,624	+98.20(+0.88%)
Sep 10, 2009	11012	11155	11000	11155	213,760,736	+154.80(+1.41%)
Sep 09, 2009	11082	11114	10966	11000	243,696,624	-105.10(-0.95%)
Sep 08, 2009	11148	11176	11018	11105	210,673,760	+87.80(+0.80%)
Sep 04, 2009	10901	11018	10872	11018	148,070,400	+96.00(+0.88%)
Sep 03, 2009	10769	10922	10701	10922	251,783,472	+220.20(+2.06%)
Sep 02, 2009	10656	10737	10635	10701	246,015,344	+11.50(+0.11%)
Sep 01, 2009	10841	10927	10666	10690	206,259,520	-178.40(-1.64%)
Aug 31, 2009	10866	10978	10773	10868	179,470,208	-109.80(-1.00%)
Aug 28, 2009	10980	11011	10894	10978	164,482,848	+44.00(+0.40%)
Aug 27, 2009	10986	10970	10808	10934	177,967,232	+21.80(+0.20%)
Aug 26, 2009	10861	10961	10838	10912	172,419,680	-8.30(-0.08%)
Aug 25, 2009	10872	10963	10790	10920	186,166,976	+130.50(+1.21%)
Aug 24, 2009	10865	10903	10747	10790	158,906,992	-41.20(-0.38%)
Aug 21, 2009	10826	10837	10700	10831	176,228,640	+130.70(+1.22%)
Aug 20, 2009	10708	10764	10687	10700	159,800,256	+13.70(+0.13%)
Aug 19, 2009	10536	10738	10519	10687	181,317,856	+13.00(+0.12%)
Aug 18, 2009	10601	10680	10532	10674	141,815,856	+142.20(+1.35%)
Aug 17, 2009	10577	10848	10480	10532	151,826,896	-316.40(-2.92%)
Aug 14, 2009	10832	10848	10713	10848	145,783,152	+22.40(+0.21%)
Aug 13, 2009	10790	10850	10660	10826	200,784,192	+165.70(+1.55%)
Aug 12, 2009	10597	10742	10588	10660	156,095,824	+30.40(+0.29%)
Aug 11, 2009	10760	10796	10608	10630	156,988,704	-164.20(-1.52%)
Aug 10, 2009	10833	10885	10768	10794	153,939,504	-91.60(-0.84%)
Aug 07, 2009	10896	10964	10793	10885	183,307,824	+91.90(+0.85%)
Aug 06, 2009	11042	11065	10793	10793	251,845,984	-253.50(-2.29%)
Aug 05, 2009	11014	11065	10953	11047	229,501,936	+28.80(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.