Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14968	15047	14899	14960	217,764,160	-16.40(-0.11%)
Sep 29, 2014	14976	15012	14854	14977	161,729,920	-49.90(-0.33%)
Sep 26, 2014	14894	15056	14822	15027	162,318,096	+133.20(+0.89%)
Sep 25, 2014	15120	15120	14879	14894	191,932,000	-226.90(-1.50%)
Sep 24, 2014	15126	15165	15006	15120	192,040,816	-5.20(-0.03%)
Sep 23, 2014	15125	15171	15089	15126	163,285,552	-3.30(-0.02%)
Sep 22, 2014	15259	15266	15118	15129	182,382,384	-136.30(-0.89%)
Sep 19, 2014	15461	15461	15238	15265	453,002,816	-200.20(-1.29%)
Sep 18, 2014	15459	15477	15422	15466	173,521,248	+6.60(+0.04%)
Sep 17, 2014	15510	15520	15428	15459	152,938,288	-51.60(-0.33%)
Sep 16, 2014	15482	15556	15443	15510	182,343,536	+27.90(+0.18%)
Sep 15, 2014	15531	15531	15442	15483	149,597,168	-49.00(-0.32%)
Sep 12, 2014	15534	15580	15507	15532	147,274,720	-2.70(-0.02%)
Sep 11, 2014	15472	15546	15432	15534	164,480,112	+62.40(+0.40%)
Sep 10, 2014	15537	15537	15434	15472	135,966,656	-64.90(-0.42%)
Sep 09, 2014	15510	15564	15500	15537	163,200,352	+27.40(+0.18%)
Sep 08, 2014	15570	15570	15482	15509	132,817,824	-60.50(-0.39%)
Sep 05, 2014	15577	15590	15525	15570	151,717,680	-6.90(-0.04%)
Sep 04, 2014	15658	15674	15542	15577	159,218,672	-80.80(-0.52%)
Sep 03, 2014	15619	15684	15619	15658	153,229,856	+38.50(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.