Ford Motor Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
F130524C00014000	14.00	1.080	+0.41	1.060	1.080	381	3,169
F130524C00014500	14.50	0.5900	+0.31	0.5800	0.6000	1,796	5,230
F130524C00015000	15.00	0.2200	+0.14	0.2200	0.2300	7,188	8,198
F130524C00015500	15.50	0.0600	+0.04	0.0400	0.0600	2,942	730
F130524C00016000	16.00	0.0200	+0.00	0.0100	0.0200	2,824	0
F130524C00016500	16.50	N/A	+0.00	N/A	0.0300	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
F130524P00014000	14.00	0.0100	-0.03	0.0100	0.0400	160	1,688
F130524P00014500	14.50	0.0400	-0.12	0.0300	0.0500	480	5,930
F130524P00015000	15.00	0.1600	-0.24	0.1500	0.1700	3,292	2,618
F130524P00015500	15.50	0.4600	-0.38	0.4900	0.5100	168	61
F130524P00016000	16.00	0.9400	-0.33	0.9500	0.9800	20	426
F130524P00016500	16.50	1.750	+0.00	1.410	1.470	0	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates